XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:42 | - | 70,870 |
| 16:44:37 | - | 70,880 |
| 16:44:28 | - | 70,930 |
| 16:44:15 | - | 70,850 |
| 16:44:10 | - | 70,840 |
| 16:43:42 | - | 70,780 |
| 16:43:37 | - | 70,790 |
| 16:43:25 | - | 70,770 |
| 16:43:18 | - | 70,750 |
| 16:43:05 | - | 70,760 |
| 16:42:52 | - | 70,740 |
| 16:42:45 | - | 70,770 |
| 16:42:37 | - | 70,720 |
| 16:42:32 | - | 70,720 |
| 16:42:15 | - | 70,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:56 | - | 70,640 |
| 16:41:47 | - | 70,580 |
| 16:41:42 | - | 70,550 |
| 16:41:01 | - | 70,520 |
| 16:40:34 | - | 70,500 |
| 16:40:29 | - | 70,520 |
| 16:40:12 | - | 70,550 |
| 16:40:07 | - | 70,530 |
| 16:40:00 | - | 70,560 |
| 16:39:53 | - | 70,500 |
| 16:39:45 | - | 70,490 |
| 16:39:35 | - | 70,530 |
| 16:39:29 | - | 70,500 |
| 16:39:16 | - | 70,530 |
| 16:39:02 | - | 70,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:32 | - | 70,740 |
| 16:38:24 | - | 70,750 |
| 16:38:12 | - | 70,740 |
| 16:37:58 | - | 70,690 |
| 16:37:50 | - | 70,650 |
| 16:37:40 | - | 70,730 |
| 16:37:25 | - | 70,710 |
| 16:37:01 | - | 70,700 |
| 16:36:49 | - | 70,710 |
| 16:36:35 | - | 70,670 |
| 16:36:30 | - | 70,680 |
| 16:36:26 | - | 70,730 |
| 16:36:08 | - | 70,780 |
| 16:35:56 | - | 70,780 |
| 16:35:46 | - | 70,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login