XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:42 | - | 69,880 |
11:46:17 | - | 69,880 |
11:36:14 | - | 69,870 |
11:32:39 | - | 69,910 |
11:24:19 | - | 69,930 |
11:16:24 | - | 69,930 |
11:08:33 | - | 69,920 |
11:08:07 | - | 69,870 |
11:04:59 | - | 69,850 |
11:04:03 | - | 69,890 |
11:03:06 | - | 69,940 |
10:46:16 | - | 69,950 |
10:36:37 | - | 69,960 |
10:29:58 | - | 69,950 |
10:10:07 | - | 69,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:06 | - | 69,950 |
10:00:00 | - | 69,960 |
09:40:00 | - | 69,910 |
09:18:05 | - | 69,880 |
09:11:30 | - | 69,850 |
09:00:06 | - | 69,890 |
08:54:38 | - | 69,960 |
08:53:21 | - | 70,030 |
08:53:21 | - | 70,030 |
08:47:59 | - | 70,010 |
08:31:42 | - | 70,000 |
08:22:35 | - | 69,970 |
08:11:20 | - | 69,930 |
08:05:11 | - | 69,910 |
08:00:05 | - | 69,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:48 | - | 69,980 |
07:48:48 | - | 69,980 |
07:43:35 | - | 69,970 |
07:36:27 | - | 69,950 |
07:30:01 | - | 69,950 |
08.10.25 22:57:50 | - | 70,170 |
08.10.25 22:50:02 | - | 70,160 |
08.10.25 22:34:31 | - | 70,190 |
08.10.25 22:31:53 | - | 70,260 |
08.10.25 22:31:53 | - | 70,260 |
08.10.25 22:31:30 | - | 70,270 |
08.10.25 22:31:30 | - | 70,270 |
08.10.25 22:31:14 | - | 70,260 |
08.10.25 22:31:14 | - | 70,260 |
08.10.25 22:31:08 | - | 70,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login