Xcel Energy Inc
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:00:00 | 642,41 Tsd. | 81,8500 |
08.10.25 21:59:59 | 100 | 81,8400 |
08.10.25 21:59:59 | 192 | 81,8450 |
08.10.25 21:59:59 | 100 | 81,8400 |
08.10.25 21:59:59 | 100 | 81,8500 |
08.10.25 21:59:59 | 275 | 81,8450 |
08.10.25 21:59:59 | 200 | 81,8400 |
08.10.25 21:59:59 | 100 | 81,8450 |
08.10.25 21:59:59 | 100 | 81,8400 |
08.10.25 21:59:59 | 200 | 81,8400 |
08.10.25 21:59:59 | 200 | 81,8350 |
08.10.25 21:59:59 | 100 | 81,8400 |
08.10.25 21:59:59 | 100 | 81,8400 |
08.10.25 21:59:59 | 200 | 81,8450 |
08.10.25 21:59:59 | 100 | 81,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:59 | 168 | 81,8400 |
08.10.25 21:59:59 | 100 | 81,8400 |
08.10.25 21:59:59 | 100 | 81,8400 |
08.10.25 21:59:59 | 300 | 81,8450 |
08.10.25 21:59:59 | 100 | 81,8450 |
08.10.25 21:59:59 | 100 | 81,8400 |
08.10.25 21:59:59 | 100 | 81,8400 |
08.10.25 21:59:59 | 100 | 81,8450 |
08.10.25 21:59:59 | 200 | 81,8450 |
08.10.25 21:59:58 | 111 | 81,8400 |
08.10.25 21:59:58 | 100 | 81,8400 |
08.10.25 21:59:58 | 100 | 81,8400 |
08.10.25 21:59:58 | 100 | 81,8400 |
08.10.25 21:59:58 | 200 | 81,8400 |
08.10.25 21:59:58 | 100 | 81,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:58 | 100 | 81,8400 |
08.10.25 21:59:58 | 200 | 81,8450 |
08.10.25 21:59:58 | 100 | 81,8450 |
08.10.25 21:59:58 | 297 | 81,8450 |
08.10.25 21:59:58 | 103 | 81,8450 |
08.10.25 21:59:58 | 168 | 81,8400 |
08.10.25 21:59:58 | 100 | 81,8450 |
08.10.25 21:59:58 | 171 | 81,8400 |
08.10.25 21:59:58 | 300 | 81,8400 |
08.10.25 21:59:58 | 100 | 81,8450 |
08.10.25 21:59:58 | 100 | 81,8400 |
08.10.25 21:59:58 | 100 | 81,8450 |
08.10.25 21:59:58 | 100 | 81,8400 |
08.10.25 21:59:57 | 900 | 81,8400 |
08.10.25 21:59:57 | 100 | 81,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login