Xcel Energy Inc
WKN 855009 | ISIN US98389B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:37 | 145 | 81,9950 |
| 16:23:37 | 122 | 81,9950 |
| 16:23:37 | 150 | 81,9950 |
| 16:23:37 | 200 | 81,9950 |
| 16:23:36 | 100 | 81,9775 |
| 16:23:36 | 100 | 81,9575 |
| 16:23:36 | 128 | 81,9700 |
| 16:23:36 | 100 | 81,9500 |
| 16:23:36 | 100 | 81,9600 |
| 16:23:15 | 215 | 81,9900 |
| 16:23:09 | 100 | 81,9900 |
| 16:23:09 | 100 | 81,9900 |
| 16:23:09 | 100 | 81,9900 |
| 16:23:09 | 100 | 81,9900 |
| 16:23:09 | 100 | 81,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:09 | 142 | 81,9900 |
| 16:23:09 | 100 | 81,9900 |
| 16:23:08 | 150 | 81,9900 |
| 16:23:08 | 100 | 81,9900 |
| 16:23:08 | 100 | 81,9900 |
| 16:23:08 | 100 | 81,9900 |
| 16:23:08 | 103 | 81,9900 |
| 16:23:08 | 100 | 81,9900 |
| 16:23:05 | 130 | 81,9950 |
| 16:23:05 | 100 | 81,9950 |
| 16:23:05 | 100 | 81,9950 |
| 16:23:05 | 100 | 81,9950 |
| 16:23:05 | 100 | 82,0400 |
| 16:23:05 | 150 | 82,0300 |
| 16:23:05 | 150 | 82,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:05 | 200 | 82,0400 |
| 16:23:05 | 100 | 82,0000 |
| 16:23:05 | 150 | 81,9950 |
| 16:23:05 | 100 | 82,0300 |
| 16:23:05 | 100 | 82,0300 |
| 16:23:05 | 150 | 82,0100 |
| 16:23:05 | 100 | 82,0200 |
| 16:23:05 | 100 | 82,0250 |
| 16:23:05 | 130 | 82,0200 |
| 16:23:05 | 100 | 82,0400 |
| 16:23:05 | 100 | 82,0300 |
| 16:23:05 | 297 | 82,0400 |
| 16:23:05 | 216 | 82,0300 |
| 16:23:05 | 100 | 81,9700 |
| 16:23:05 | 218 | 81,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login