XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:06 | 0 | 68,590 |
| 29.10.25 07:48:26 | 0 | 68,760 |
| 28.10.25 20:34:47 | 0 | 68,580 |
| 28.10.25 13:42:07 | 291 | 69,490 |
| 28.10.25 07:40:14 | 0 | 69,050 |
| 27.10.25 08:04:48 | 0 | 69,560 |
| 24.10.25 07:44:25 | 0 | 69,400 |
| 23.10.25 07:56:29 | 0 | 69,570 |
| 22.10.25 07:47:09 | 0 | 69,360 |
| 21.10.25 07:37:33 | 0 | 69,710 |
| 20.10.25 07:44:22 | 0 | 69,790 |
| 17.10.25 21:36:12 | 0 | 69,100 |
| 17.10.25 07:45:00 | 0 | 68,620 |
| 16.10.25 07:46:44 | 0 | 70,140 |
| 15.10.25 21:37:34 | 0 | 69,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 07:37:00 | 0 | 69,800 |
| 14.10.25 21:48:17 | 0 | 69,040 |
| 14.10.25 08:06:49 | 0 | 68,550 |
| 13.10.25 21:37:31 | 0 | 68,800 |
| 13.10.25 07:53:28 | 0 | 69,100 |
| 10.10.25 21:37:48 | 0 | 69,340 |
| 10.10.25 07:43:03 | 0 | 70,260 |
| 09.10.25 07:38:53 | 0 | 70,230 |
| 08.10.25 21:30:50 | 0 | 69,690 |
| 08.10.25 07:43:29 | 0 | 70,390 |
| 07.10.25 21:31:37 | 0 | 69,390 |
| 07.10.25 07:42:55 | 0 | 69,130 |
| 06.10.25 21:31:28 | 0 | 68,950 |
| 06.10.25 07:56:33 | 0 | 68,470 |
| 03.10.25 21:48:56 | 0 | 68,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 19:05:52 | 0 | 68,340 |
| 03.10.25 18:04:19 | 1 | 69,290 |
| 03.10.25 07:33:12 | 0 | 68,020 |
| 02.10.25 21:44:24 | 0 | 67,220 |
| 02.10.25 07:44:13 | 0 | 68,460 |
| 01.10.25 21:50:14 | 0 | 68,220 |
| 01.10.25 09:32:22 | 25 | 67,910 |
| 01.10.25 07:37:17 | 0 | 68,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login