XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:02 | 0 | 67,570 |
| 13:47:16 | 0 | 67,490 |
| 13:31:38 | 0 | 67,350 |
| 13:17:17 | 0 | 67,400 |
| 13:02:43 | 0 | 67,590 |
| 12:46:40 | 0 | 67,570 |
| 12:31:41 | 0 | 67,540 |
| 12:17:23 | 0 | 67,480 |
| 12:02:44 | 0 | 67,490 |
| 11:47:13 | 0 | 67,420 |
| 11:32:26 | 0 | 67,450 |
| 11:17:21 | 0 | 67,510 |
| 11:02:38 | 0 | 67,560 |
| 10:46:41 | 0 | 67,460 |
| 10:32:23 | 0 | 67,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:55 | 0 | 67,520 |
| 10:02:32 | 0 | 67,460 |
| 09:46:40 | 0 | 67,540 |
| 09:32:12 | 0 | 67,600 |
| 09:14:54 | 0 | 67,590 |
| 09:06:05 | 0 | 67,570 |
| 08:55:46 | 0 | 67,360 |
| 08:47:04 | 0 | 67,380 |
| 08:31:53 | 0 | 67,240 |
| 08:17:02 | 0 | 67,310 |
| 08:03:48 | 0 | 67,260 |
| 07:53:20 | 0 | 67,670 |
| 24.03.26 21:55:28 | 0 | 67,650 |
| 24.03.26 21:46:26 | 0 | 67,650 |
| 24.03.26 21:31:28 | 0 | 67,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 21:16:44 | 0 | 67,160 |
| 24.03.26 21:02:10 | 0 | 67,100 |
| 24.03.26 20:46:59 | 0 | 67,290 |
| 24.03.26 20:31:44 | 0 | 67,290 |
| 24.03.26 20:16:54 | 0 | 67,450 |
| 24.03.26 20:01:51 | 0 | 67,610 |
| 24.03.26 19:46:57 | 0 | 67,540 |
| 24.03.26 19:31:36 | 0 | 67,490 |
| 24.03.26 19:17:02 | 0 | 67,380 |
| 24.03.26 19:02:22 | 0 | 67,380 |
| 24.03.26 18:46:56 | 0 | 67,520 |
| 24.03.26 18:32:22 | 0 | 67,610 |
| 24.03.26 18:17:22 | 0 | 67,730 |
| 24.03.26 18:02:34 | 0 | 67,710 |
| 24.03.26 17:47:03 | 0 | 67,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login