Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:24 | 100 | 68,55 |
11.06.25 17:10:24 | 100 | 68,56 |
11.06.25 17:10:23 | 100 | 68,57 |
11.06.25 17:09:31 | 100 | 68,55 |
11.06.25 17:09:25 | 100 | 68,54 |
11.06.25 17:08:59 | 100 | 68,52 |
11.06.25 17:08:44 | 100 | 68,51 |
11.06.25 17:08:19 | 100 | 68,53 |
11.06.25 17:07:05 | 100 | 68,56 |
11.06.25 17:04:45 | 100 | 68,53 |
11.06.25 17:01:44 | 100 | 68,52 |
11.06.25 17:01:20 | 100 | 68,53 |
11.06.25 17:01:20 | 100 | 68,53 |
11.06.25 17:00:55 | 192 | 68,53 |
11.06.25 17:00:13 | 100 | 68,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:49 | 100 | 68,60 |
11.06.25 16:59:48 | 100 | 68,58 |
11.06.25 16:59:19 | 100 | 68,55 |
11.06.25 16:59:19 | 100 | 68,55 |
11.06.25 16:59:17 | 100 | 68,54 |
11.06.25 16:58:32 | 100 | 68,55 |
11.06.25 16:57:43 | 300 | 68,62 |
11.06.25 16:57:43 | 100 | 68,63 |
11.06.25 16:56:27 | 100 | 68,62 |
11.06.25 16:56:27 | 100 | 68,62 |
11.06.25 16:55:46 | 100 | 68,58 |
11.06.25 16:55:35 | 140 | 68,63 |
11.06.25 16:53:39 | 100 | 68,57 |
11.06.25 16:53:31 | 100 | 68,55 |
11.06.25 16:53:15 | 100 | 68,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:52:31 | 100 | 68,60 |
11.06.25 16:52:18 | 100 | 68,61 |
11.06.25 16:52:18 | 100 | 68,61 |
11.06.25 16:52:08 | 100 | 68,66 |
11.06.25 16:51:48 | 100 | 68,72 |
11.06.25 16:51:10 | 100 | 68,72 |
11.06.25 16:51:04 | 100 | 68,73 |
11.06.25 16:51:04 | 100 | 68,72 |
11.06.25 16:49:23 | 100 | 68,67 |
11.06.25 16:49:23 | 157 | 68,67 |
11.06.25 16:47:46 | 100 | 68,67 |
11.06.25 16:47:31 | 100 | 68,65 |
11.06.25 16:46:30 | 100 | 68,63 |
11.06.25 16:46:12 | 100 | 68,63 |
11.06.25 16:45:03 | 100 | 68,62 |