Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:32 | 100 | 68,12 |
11.06.25 21:18:00 | 100 | 68,11 |
11.06.25 21:17:20 | 100 | 68,10 |
11.06.25 21:13:32 | 100 | 68,13 |
11.06.25 21:12:55 | 100 | 68,14 |
11.06.25 21:09:26 | 128 | 68,13 |
11.06.25 21:08:04 | 100 | 68,12 |
11.06.25 21:07:05 | 100 | 68,07 |
11.06.25 21:07:05 | 100 | 68,06 |
11.06.25 21:06:39 | 100 | 68,05 |
11.06.25 21:06:00 | 100 | 68,04 |
11.06.25 21:03:15 | 100 | 68,04 |
11.06.25 21:02:33 | 100 | 68,04 |
11.06.25 21:02:24 | 120 | 68,03 |
11.06.25 21:02:24 | 100 | 68,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:08 | 100 | 68,07 |
11.06.25 21:00:07 | 100 | 68,07 |
11.06.25 20:58:57 | 100 | 68,06 |
11.06.25 20:55:43 | 100 | 68,11 |
11.06.25 20:52:44 | 100 | 68,18 |
11.06.25 20:51:10 | 100 | 68,21 |
11.06.25 20:47:47 | 100 | 68,19 |
11.06.25 20:42:55 | 200 | 68,10 |
11.06.25 20:42:55 | 100 | 68,10 |
11.06.25 20:42:36 | 100 | 68,10 |
11.06.25 20:42:23 | 400 | 68,13 |
11.06.25 20:42:23 | 100 | 68,13 |
11.06.25 20:40:42 | 100 | 68,17 |
11.06.25 20:40:25 | 150 | 68,19 |
11.06.25 20:38:58 | 100 | 68,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:42 | 100 | 68,18 |
11.06.25 20:33:44 | 100 | 68,17 |
11.06.25 20:33:44 | 100 | 68,17 |
11.06.25 20:31:45 | 100 | 68,18 |
11.06.25 20:31:44 | 150 | 68,17 |
11.06.25 20:27:44 | 100 | 68,17 |
11.06.25 20:26:21 | 100 | 68,16 |
11.06.25 20:26:21 | 100 | 68,13 |
11.06.25 20:26:19 | 100 | 68,13 |
11.06.25 20:22:15 | 100 | 68,22 |
11.06.25 20:19:23 | 100 | 68,17 |
11.06.25 20:17:22 | 100 | 68,23 |
11.06.25 20:17:09 | 100 | 68,20 |
11.06.25 20:16:01 | 100 | 68,18 |
11.06.25 20:15:52 | 100 | 68,22 |