Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:51 | 100 | 68,95 |
10.06.25 21:13:51 | 100 | 68,95 |
10.06.25 21:12:08 | 100 | 68,93 |
10.06.25 21:11:50 | 100 | 68,95 |
10.06.25 21:10:30 | 100 | 68,96 |
10.06.25 21:10:30 | 100 | 68,96 |
10.06.25 21:09:00 | 100 | 68,95 |
10.06.25 21:07:31 | 100 | 68,94 |
10.06.25 21:07:31 | 101 | 68,94 |
10.06.25 21:05:39 | 100 | 68,94 |
10.06.25 21:04:31 | 100 | 68,93 |
10.06.25 21:04:31 | 100 | 68,93 |
10.06.25 21:04:31 | 500 | 68,93 |
10.06.25 21:04:28 | 100 | 68,92 |
10.06.25 21:04:28 | 100 | 68,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:09 | 100 | 68,94 |
10.06.25 21:02:52 | 100 | 68,93 |
10.06.25 21:00:29 | 100 | 68,90 |
10.06.25 21:00:29 | 180 | 68,90 |
10.06.25 21:00:28 | 100 | 68,91 |
10.06.25 21:00:01 | 100 | 68,92 |
10.06.25 20:59:34 | 100 | 68,92 |
10.06.25 20:59:08 | 188 | 68,92 |
10.06.25 20:59:08 | 100 | 68,92 |
10.06.25 20:59:08 | 100 | 68,92 |
10.06.25 20:59:08 | 100 | 68,92 |
10.06.25 20:58:27 | 100 | 68,90 |
10.06.25 20:58:27 | 100 | 68,91 |
10.06.25 20:58:13 | 100 | 68,92 |
10.06.25 20:58:12 | 100 | 68,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:12 | 100 | 68,92 |
10.06.25 20:57:49 | 100 | 68,93 |
10.06.25 20:57:08 | 100 | 68,95 |
10.06.25 20:56:51 | 100 | 69,01 |
10.06.25 20:56:49 | 500 | 69,00 |
10.06.25 20:56:49 | 100 | 69,01 |
10.06.25 20:56:49 | 100 | 69,01 |
10.06.25 20:56:42 | 100 | 68,98 |
10.06.25 20:56:42 | 100 | 68,98 |
10.06.25 20:56:42 | 100 | 68,99 |
10.06.25 20:56:42 | 100 | 68,98 |
10.06.25 20:56:42 | 100 | 68,99 |
10.06.25 20:56:42 | 100 | 68,98 |
10.06.25 20:56:42 | 100 | 68,98 |
10.06.25 20:56:42 | 100 | 68,98 |