Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:43:11 | 100 | 68,59 |
11.06.25 16:42:32 | 100 | 68,65 |
11.06.25 16:41:52 | 100 | 68,61 |
11.06.25 16:41:50 | 100 | 68,60 |
11.06.25 16:41:26 | 100 | 68,58 |
11.06.25 16:41:05 | 100 | 68,63 |
11.06.25 16:41:05 | 100 | 68,62 |
11.06.25 16:40:18 | 100 | 68,55 |
11.06.25 16:40:17 | 100 | 68,56 |
11.06.25 16:38:53 | 100 | 68,59 |
11.06.25 16:38:53 | 100 | 68,59 |
11.06.25 16:38:53 | 100 | 68,59 |
11.06.25 16:38:32 | 100 | 68,59 |
11.06.25 16:37:18 | 100 | 68,57 |
11.06.25 16:37:18 | 100 | 68,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:37:18 | 100 | 68,57 |
11.06.25 16:36:56 | 100 | 68,54 |
11.06.25 16:36:15 | 100 | 68,54 |
11.06.25 16:33:35 | 100 | 68,50 |
11.06.25 16:33:08 | 100 | 68,49 |
11.06.25 16:32:54 | 100 | 68,53 |
11.06.25 16:32:28 | 100 | 68,59 |
11.06.25 16:29:50 | 100 | 68,52 |
11.06.25 16:28:25 | 100 | 68,49 |
11.06.25 16:26:21 | 100 | 68,53 |
11.06.25 16:25:22 | 100 | 68,56 |
11.06.25 16:25:22 | 100 | 68,56 |
11.06.25 16:25:14 | 100 | 68,59 |
11.06.25 16:25:10 | 100 | 68,60 |
11.06.25 16:25:10 | 100 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:25:10 | 100 | 68,60 |
11.06.25 16:23:00 | 100 | 68,54 |
11.06.25 16:21:38 | 100 | 68,51 |
11.06.25 16:21:11 | 125 | 68,48 |
11.06.25 16:20:42 | 100 | 68,50 |
11.06.25 16:20:21 | 100 | 68,54 |
11.06.25 16:18:09 | 100 | 68,48 |
11.06.25 16:17:09 | 100 | 68,54 |
11.06.25 16:16:09 | 100 | 68,56 |
11.06.25 16:14:34 | 100 | 68,41 |
11.06.25 16:14:34 | 100 | 68,41 |
11.06.25 16:14:09 | 100 | 68,43 |
11.06.25 16:12:08 | 100 | 68,43 |
11.06.25 16:12:05 | 100 | 68,43 |
11.06.25 16:11:14 | 100 | 68,40 |