Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:09:01 | 100 | 68,43 |
11.06.25 18:08:29 | 100 | 68,43 |
11.06.25 18:08:28 | 100 | 68,42 |
11.06.25 18:07:25 | 100 | 68,41 |
11.06.25 18:07:18 | 100 | 68,41 |
11.06.25 18:07:18 | 100 | 68,41 |
11.06.25 18:07:06 | 100 | 68,40 |
11.06.25 18:05:46 | 100 | 68,41 |
11.06.25 18:05:09 | 100 | 68,42 |
11.06.25 18:04:16 | 100 | 68,43 |
11.06.25 18:03:18 | 100 | 68,45 |
11.06.25 18:03:18 | 100 | 68,45 |
11.06.25 18:03:00 | 189 | 68,42 |
11.06.25 18:03:00 | 100 | 68,42 |
11.06.25 18:03:00 | 100 | 68,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:03:00 | 100 | 68,43 |
11.06.25 18:02:56 | 100 | 68,42 |
11.06.25 18:02:52 | 100 | 68,40 |
11.06.25 18:02:13 | 100 | 68,42 |
11.06.25 18:01:47 | 100 | 68,41 |
11.06.25 18:01:47 | 100 | 68,41 |
11.06.25 18:01:47 | 100 | 68,41 |
11.06.25 18:01:35 | 100 | 68,42 |
11.06.25 18:01:35 | 100 | 68,42 |
11.06.25 18:01:35 | 100 | 68,42 |
11.06.25 18:01:35 | 100 | 68,42 |
11.06.25 18:01:35 | 100 | 68,42 |
11.06.25 18:01:35 | 100 | 68,42 |
11.06.25 18:01:16 | 100 | 68,42 |
11.06.25 18:00:32 | 100 | 68,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:00:32 | 100 | 68,38 |
11.06.25 18:00:32 | 100 | 68,38 |
11.06.25 18:00:17 | 100 | 68,37 |
11.06.25 17:58:20 | 100 | 68,37 |
11.06.25 17:58:19 | 100 | 68,37 |
11.06.25 17:58:18 | 200 | 68,37 |
11.06.25 17:58:18 | 100 | 68,37 |
11.06.25 17:57:48 | 100 | 68,37 |
11.06.25 17:57:47 | 100 | 68,37 |
11.06.25 17:55:53 | 100 | 68,36 |
11.06.25 17:55:50 | 100 | 68,39 |
11.06.25 17:55:45 | 100 | 68,40 |
11.06.25 17:55:15 | 100 | 68,41 |
11.06.25 17:54:50 | 100 | 68,41 |
11.06.25 17:49:40 | 100 | 68,34 |