Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:24 | 100 | 68,25 |
11.06.25 21:55:21 | 100 | 68,25 |
11.06.25 21:55:09 | 100 | 68,21 |
11.06.25 21:55:05 | 100 | 68,19 |
11.06.25 21:55:01 | 100 | 68,19 |
11.06.25 21:54:56 | 100 | 68,15 |
11.06.25 21:54:53 | 100 | 68,17 |
11.06.25 21:54:53 | 100 | 68,17 |
11.06.25 21:54:53 | 100 | 68,17 |
11.06.25 21:54:50 | 100 | 68,18 |
11.06.25 21:54:50 | 300 | 68,18 |
11.06.25 21:54:50 | 100 | 68,19 |
11.06.25 21:54:43 | 200 | 68,22 |
11.06.25 21:54:41 | 100 | 68,21 |
11.06.25 21:54:40 | 100 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:40 | 100 | 68,20 |
11.06.25 21:54:40 | 100 | 68,20 |
11.06.25 21:54:40 | 100 | 68,19 |
11.06.25 21:54:40 | 300 | 68,18 |
11.06.25 21:54:30 | 100 | 68,23 |
11.06.25 21:54:30 | 100 | 68,23 |
11.06.25 21:54:30 | 100 | 68,23 |
11.06.25 21:54:30 | 100 | 68,23 |
11.06.25 21:54:20 | 100 | 68,24 |
11.06.25 21:54:11 | 100 | 68,22 |
11.06.25 21:54:11 | 100 | 68,23 |
11.06.25 21:54:11 | 100 | 68,24 |
11.06.25 21:54:08 | 100 | 68,25 |
11.06.25 21:54:04 | 100 | 68,26 |
11.06.25 21:54:04 | 100 | 68,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:48 | 100 | 68,28 |
11.06.25 21:53:48 | 100 | 68,28 |
11.06.25 21:53:48 | 100 | 68,28 |
11.06.25 21:53:47 | 100 | 68,30 |
11.06.25 21:53:47 | 100 | 68,30 |
11.06.25 21:53:46 | 100 | 68,29 |
11.06.25 21:53:36 | 100 | 68,28 |
11.06.25 21:53:36 | 100 | 68,28 |
11.06.25 21:53:36 | 100 | 68,28 |
11.06.25 21:53:14 | 100 | 68,26 |
11.06.25 21:53:14 | 100 | 68,27 |
11.06.25 21:53:06 | 100 | 68,30 |
11.06.25 21:53:06 | 100 | 68,30 |
11.06.25 21:53:06 | 100 | 68,30 |
11.06.25 21:52:51 | 100 | 68,29 |