Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:17 | 400 | 68,88 |
10.06.25 21:59:17 | 100 | 68,89 |
10.06.25 21:59:17 | 100 | 68,90 |
10.06.25 21:59:17 | 100 | 68,90 |
10.06.25 21:59:14 | 100 | 68,93 |
10.06.25 21:59:14 | 137 | 68,93 |
10.06.25 21:58:46 | 100 | 68,96 |
10.06.25 21:58:41 | 100 | 68,95 |
10.06.25 21:58:41 | 100 | 68,95 |
10.06.25 21:58:38 | 100 | 68,95 |
10.06.25 21:58:18 | 100 | 68,95 |
10.06.25 21:58:18 | 100 | 68,95 |
10.06.25 21:58:13 | 100 | 68,96 |
10.06.25 21:58:13 | 100 | 68,96 |
10.06.25 21:58:08 | 100 | 68,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:04 | 100 | 68,98 |
10.06.25 21:57:55 | 100 | 68,97 |
10.06.25 21:57:55 | 100 | 68,97 |
10.06.25 21:57:55 | 100 | 68,98 |
10.06.25 21:57:36 | 100 | 69,01 |
10.06.25 21:56:37 | 131 | 69,00 |
10.06.25 21:56:37 | 186 | 69,00 |
10.06.25 21:56:33 | 100 | 68,99 |
10.06.25 21:56:28 | 140 | 69,00 |
10.06.25 21:56:09 | 100 | 68,99 |
10.06.25 21:56:09 | 100 | 68,99 |
10.06.25 21:56:09 | 100 | 68,99 |
10.06.25 21:55:45 | 100 | 69,00 |
10.06.25 21:55:44 | 100 | 69,00 |
10.06.25 21:55:28 | 100 | 68,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:03 | 100 | 68,94 |
10.06.25 21:55:00 | 100 | 68,91 |
10.06.25 21:54:50 | 200 | 68,91 |
10.06.25 21:54:50 | 100 | 68,92 |
10.06.25 21:54:50 | 100 | 68,92 |
10.06.25 21:54:50 | 104 | 68,90 |
10.06.25 21:54:50 | 100 | 68,92 |
10.06.25 21:54:40 | 100 | 68,94 |
10.06.25 21:54:40 | 100 | 68,94 |
10.06.25 21:53:54 | 100 | 68,89 |
10.06.25 21:53:45 | 222 | 68,88 |
10.06.25 21:53:40 | 100 | 68,90 |
10.06.25 21:53:35 | 100 | 68,91 |
10.06.25 21:53:35 | 100 | 68,90 |
10.06.25 21:53:31 | 100 | 68,90 |