Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:51 | 100 | 68,41 |
11.06.25 20:03:39 | 100 | 68,43 |
11.06.25 20:03:32 | 200 | 68,46 |
11.06.25 20:02:27 | 100 | 68,45 |
11.06.25 20:01:30 | 100 | 68,47 |
11.06.25 20:01:18 | 100 | 68,49 |
11.06.25 19:59:55 | 200 | 68,49 |
11.06.25 19:59:24 | 100 | 68,50 |
11.06.25 19:59:21 | 100 | 68,48 |
11.06.25 19:57:39 | 100 | 68,46 |
11.06.25 19:57:31 | 100 | 68,47 |
11.06.25 19:57:15 | 105 | 68,46 |
11.06.25 19:56:15 | 100 | 68,47 |
11.06.25 19:54:55 | 100 | 68,49 |
11.06.25 19:54:10 | 100 | 68,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:53:39 | 100 | 68,47 |
11.06.25 19:50:32 | 100 | 68,44 |
11.06.25 19:50:25 | 195 | 68,44 |
11.06.25 19:50:12 | 100 | 68,44 |
11.06.25 19:50:09 | 200 | 68,44 |
11.06.25 19:49:57 | 100 | 68,45 |
11.06.25 19:49:55 | 100 | 68,47 |
11.06.25 19:49:29 | 100 | 68,47 |
11.06.25 19:43:48 | 100 | 68,42 |
11.06.25 19:43:48 | 100 | 68,42 |
11.06.25 19:43:48 | 100 | 68,42 |
11.06.25 19:42:34 | 100 | 68,46 |
11.06.25 19:42:32 | 100 | 68,45 |
11.06.25 19:42:32 | 100 | 68,45 |
11.06.25 19:42:30 | 213 | 68,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:41:40 | 100 | 68,45 |
11.06.25 19:37:39 | 100 | 68,43 |
11.06.25 19:32:37 | 100 | 68,45 |
11.06.25 19:31:45 | 100 | 68,46 |
11.06.25 19:29:03 | 100 | 68,49 |
11.06.25 19:26:07 | 300 | 68,50 |
11.06.25 19:25:11 | 100 | 68,49 |
11.06.25 19:21:07 | 100 | 68,49 |
11.06.25 19:18:46 | 100 | 68,46 |
11.06.25 19:17:31 | 100 | 68,50 |
11.06.25 19:15:46 | 100 | 68,50 |
11.06.25 19:11:26 | 100 | 68,45 |
11.06.25 19:09:48 | 102 | 68,45 |
11.06.25 19:06:18 | 300 | 68,45 |
11.06.25 19:06:12 | 100 | 68,46 |