Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:36:30 | 100 | 68,55 |
12.06.25 16:36:25 | 100 | 68,57 |
12.06.25 16:36:25 | 125 | 68,57 |
12.06.25 16:36:14 | 100 | 68,59 |
12.06.25 16:35:42 | 100 | 68,56 |
12.06.25 16:34:45 | 100 | 68,59 |
12.06.25 16:33:16 | 100 | 68,61 |
12.06.25 16:32:03 | 100 | 68,60 |
12.06.25 16:28:21 | 100 | 68,57 |
12.06.25 16:28:21 | 100 | 68,60 |
12.06.25 16:27:59 | 100 | 68,61 |
12.06.25 16:27:16 | 150 | 68,62 |
12.06.25 16:27:16 | 100 | 68,62 |
12.06.25 16:27:15 | 100 | 68,63 |
12.06.25 16:25:31 | 100 | 68,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:24:18 | 100 | 68,59 |
12.06.25 16:24:17 | 100 | 68,62 |
12.06.25 16:24:15 | 100 | 68,61 |
12.06.25 16:24:14 | 100 | 68,62 |
12.06.25 16:22:03 | 100 | 68,55 |
12.06.25 16:21:06 | 100 | 68,55 |
12.06.25 16:21:04 | 100 | 68,59 |
12.06.25 16:20:52 | 100 | 68,60 |
12.06.25 16:20:01 | 100 | 68,55 |
12.06.25 16:19:25 | 100 | 68,56 |
12.06.25 16:18:52 | 125 | 68,58 |
12.06.25 16:18:52 | 125 | 68,58 |
12.06.25 16:18:40 | 100 | 68,59 |
12.06.25 16:18:30 | 100 | 68,59 |
12.06.25 16:18:03 | 100 | 68,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:16:01 | 100 | 68,53 |
12.06.25 16:14:47 | 100 | 68,59 |
12.06.25 16:13:54 | 100 | 68,58 |
12.06.25 16:13:52 | 100 | 68,55 |
12.06.25 16:13:32 | 100 | 68,51 |
12.06.25 16:13:29 | 300 | 68,50 |
12.06.25 16:11:37 | 100 | 68,51 |
12.06.25 16:11:36 | 100 | 68,51 |
12.06.25 16:09:47 | 100 | 68,63 |
12.06.25 16:08:03 | 100 | 68,52 |
12.06.25 16:07:26 | 100 | 68,55 |
12.06.25 16:07:16 | 100 | 68,52 |
12.06.25 16:06:11 | 100 | 68,61 |
12.06.25 16:05:59 | 100 | 68,70 |
12.06.25 16:04:21 | 100 | 68,52 |