Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:41:26 | 100 | 68,86 |
09.06.25 17:41:26 | 100 | 68,86 |
09.06.25 17:41:14 | 238 | 68,88 |
09.06.25 17:40:33 | 100 | 68,86 |
09.06.25 17:40:06 | 100 | 68,84 |
09.06.25 17:38:37 | 100 | 68,82 |
09.06.25 17:37:54 | 100 | 68,85 |
09.06.25 17:37:09 | 100 | 68,86 |
09.06.25 17:33:57 | 100 | 68,80 |
09.06.25 17:30:11 | 100 | 68,73 |
09.06.25 17:30:04 | 100 | 68,73 |
09.06.25 17:30:04 | 100 | 68,72 |
09.06.25 17:30:04 | 100 | 68,72 |
09.06.25 17:29:19 | 100 | 68,76 |
09.06.25 17:29:01 | 100 | 68,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:28:43 | 100 | 68,78 |
09.06.25 17:28:43 | 100 | 68,78 |
09.06.25 17:28:43 | 100 | 68,79 |
09.06.25 17:28:13 | 100 | 68,80 |
09.06.25 17:22:40 | 100 | 68,74 |
09.06.25 17:22:29 | 100 | 68,78 |
09.06.25 17:21:56 | 100 | 68,78 |
09.06.25 17:20:57 | 100 | 68,75 |
09.06.25 17:20:57 | 100 | 68,75 |
09.06.25 17:18:54 | 100 | 68,71 |
09.06.25 17:18:41 | 100 | 68,68 |
09.06.25 17:18:41 | 100 | 68,67 |
09.06.25 17:18:41 | 100 | 68,66 |
09.06.25 17:18:26 | 100 | 68,70 |
09.06.25 17:18:26 | 100 | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:18:09 | 100 | 68,71 |
09.06.25 17:18:03 | 100 | 68,73 |
09.06.25 17:17:00 | 100 | 68,69 |
09.06.25 17:16:38 | 100 | 68,68 |
09.06.25 17:16:25 | 100 | 68,69 |
09.06.25 17:15:04 | 100 | 68,64 |
09.06.25 17:11:04 | 100 | 68,51 |
09.06.25 17:08:50 | 100 | 68,50 |
09.06.25 17:05:15 | 100 | 68,42 |
09.06.25 17:04:40 | 100 | 68,43 |
09.06.25 17:03:45 | 100 | 68,41 |
09.06.25 17:02:45 | 100 | 68,43 |
09.06.25 17:02:26 | 100 | 68,46 |
09.06.25 17:02:26 | 100 | 68,46 |
09.06.25 17:02:26 | 100 | 68,46 |