Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:06 | 100 | 68,30 |
11.06.25 21:53:06 | 100 | 68,30 |
11.06.25 21:52:51 | 100 | 68,29 |
11.06.25 21:52:51 | 100 | 68,28 |
11.06.25 21:52:49 | 100 | 68,29 |
11.06.25 21:52:12 | 200 | 68,28 |
11.06.25 21:51:38 | 110 | 68,30 |
11.06.25 21:50:49 | 100 | 68,32 |
11.06.25 21:50:06 | 100 | 68,29 |
11.06.25 21:50:05 | 100 | 68,29 |
11.06.25 21:50:05 | 100 | 68,29 |
11.06.25 21:50:05 | 125 | 68,29 |
11.06.25 21:50:00 | 100 | 68,27 |
11.06.25 21:50:00 | 100 | 68,27 |
11.06.25 21:50:00 | 100 | 68,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:00 | 100 | 68,28 |
11.06.25 21:50:00 | 100 | 68,28 |
11.06.25 21:49:23 | 100 | 68,31 |
11.06.25 21:49:21 | 100 | 68,30 |
11.06.25 21:49:14 | 136 | 68,31 |
11.06.25 21:49:01 | 107 | 68,34 |
11.06.25 21:49:01 | 107 | 68,34 |
11.06.25 21:49:01 | 107 | 68,34 |
11.06.25 21:49:01 | 107 | 68,34 |
11.06.25 21:49:01 | 107 | 68,34 |
11.06.25 21:49:01 | 100 | 68,34 |
11.06.25 21:49:00 | 100 | 68,35 |
11.06.25 21:48:25 | 100 | 68,36 |
11.06.25 21:47:39 | 119 | 68,38 |
11.06.25 21:46:56 | 150 | 68,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:56 | 100 | 68,36 |
11.06.25 21:46:10 | 100 | 68,34 |
11.06.25 21:45:34 | 100 | 68,32 |
11.06.25 21:44:31 | 100 | 68,27 |
11.06.25 21:44:31 | 100 | 68,27 |
11.06.25 21:44:31 | 126 | 68,27 |
11.06.25 21:44:31 | 125 | 68,28 |
11.06.25 21:44:31 | 125 | 68,28 |
11.06.25 21:44:31 | 100 | 68,28 |
11.06.25 21:43:24 | 100 | 68,29 |
11.06.25 21:43:24 | 100 | 68,29 |
11.06.25 21:43:03 | 100 | 68,27 |
11.06.25 21:43:03 | 100 | 68,27 |
11.06.25 21:41:51 | 100 | 68,31 |
11.06.25 21:40:33 | 100 | 68,25 |