Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:44 | 100 | 68,65 |
17:50:44 | 100 | 68,65 |
17:50:34 | 100 | 68,66 |
17:47:16 | 100 | 68,70 |
17:45:51 | 330 | 68,65 |
17:45:51 | 100 | 68,65 |
17:45:51 | 100 | 68,66 |
17:44:50 | 100 | 68,69 |
17:44:39 | 100 | 68,72 |
17:42:24 | 100 | 68,74 |
17:42:13 | 100 | 68,77 |
17:41:51 | 100 | 68,76 |
17:40:43 | 100 | 68,78 |
17:40:43 | 100 | 68,78 |
17:40:43 | 300 | 68,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:45 | 100 | 68,77 |
17:38:51 | 100 | 68,77 |
17:38:50 | 100 | 68,78 |
17:38:20 | 100 | 68,79 |
17:38:20 | 100 | 68,80 |
17:38:20 | 500 | 68,80 |
17:38:19 | 100 | 68,77 |
17:38:08 | 100 | 68,75 |
17:37:48 | 100 | 68,76 |
17:37:26 | 100 | 68,79 |
17:36:01 | 300 | 68,79 |
17:35:33 | 500 | 68,84 |
17:35:18 | 100 | 68,87 |
17:35:05 | 100 | 68,86 |
17:35:05 | 100 | 68,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:05 | 100 | 68,85 |
17:35:05 | 100 | 68,85 |
17:34:34 | 500 | 68,83 |
17:34:07 | 100 | 68,82 |
17:34:07 | 300 | 68,82 |
17:34:07 | 100 | 68,80 |
17:34:07 | 393 | 68,80 |
17:34:07 | 100 | 68,79 |
17:32:33 | 100 | 68,75 |
17:31:02 | 100 | 68,72 |
17:26:59 | 405 | 68,67 |
17:26:46 | 100 | 68,68 |
17:25:20 | 100 | 68,66 |
17:25:20 | 100 | 68,66 |
17:23:50 | 100 | 68,64 |