Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:38:58 | 100 | 68,21 |
11.06.25 20:35:42 | 100 | 68,18 |
11.06.25 20:33:44 | 100 | 68,17 |
11.06.25 20:33:44 | 100 | 68,17 |
11.06.25 20:31:45 | 100 | 68,18 |
11.06.25 20:31:44 | 150 | 68,17 |
11.06.25 20:27:44 | 100 | 68,17 |
11.06.25 20:26:21 | 100 | 68,16 |
11.06.25 20:26:21 | 100 | 68,13 |
11.06.25 20:26:19 | 100 | 68,13 |
11.06.25 20:22:15 | 100 | 68,22 |
11.06.25 20:19:23 | 100 | 68,17 |
11.06.25 20:17:22 | 100 | 68,23 |
11.06.25 20:17:09 | 100 | 68,20 |
11.06.25 20:16:01 | 100 | 68,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:52 | 100 | 68,22 |
11.06.25 20:15:05 | 100 | 68,16 |
11.06.25 20:15:03 | 100 | 68,16 |
11.06.25 20:15:00 | 100 | 68,16 |
11.06.25 20:13:50 | 270 | 68,24 |
11.06.25 20:13:31 | 197 | 68,25 |
11.06.25 20:13:31 | 100 | 68,25 |
11.06.25 20:13:31 | 100 | 68,25 |
11.06.25 20:13:31 | 160 | 68,25 |
11.06.25 20:13:31 | 100 | 68,25 |
11.06.25 20:13:31 | 100 | 68,25 |
11.06.25 20:13:31 | 100 | 68,25 |
11.06.25 20:13:31 | 100 | 68,25 |
11.06.25 20:13:00 | 100 | 68,26 |
11.06.25 20:11:58 | 100 | 68,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:51 | 150 | 68,38 |
11.06.25 20:10:51 | 100 | 68,37 |
11.06.25 20:10:51 | 132 | 68,38 |
11.06.25 20:10:15 | 100 | 68,39 |
11.06.25 20:09:45 | 100 | 68,39 |
11.06.25 20:09:11 | 100 | 68,43 |
11.06.25 20:07:59 | 100 | 68,42 |
11.06.25 20:07:35 | 171 | 68,41 |
11.06.25 20:07:35 | 100 | 68,41 |
11.06.25 20:07:00 | 100 | 68,42 |
11.06.25 20:05:53 | 100 | 68,44 |
11.06.25 20:05:18 | 100 | 68,43 |
11.06.25 20:04:29 | 100 | 68,38 |
11.06.25 20:04:01 | 100 | 68,39 |
11.06.25 20:04:01 | 100 | 68,40 |