Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:54 | 189 | 68,54 |
11.06.25 15:49:54 | 100 | 68,53 |
11.06.25 15:47:27 | 100 | 68,46 |
11.06.25 15:47:03 | 100 | 68,52 |
11.06.25 15:46:26 | 100 | 68,56 |
11.06.25 15:45:18 | 100 | 68,55 |
11.06.25 15:44:44 | 100 | 68,57 |
11.06.25 15:42:13 | 100 | 68,68 |
11.06.25 15:40:32 | 100 | 68,72 |
11.06.25 15:40:21 | 100 | 68,72 |
11.06.25 15:39:30 | 100 | 68,66 |
11.06.25 15:38:44 | 100 | 68,68 |
11.06.25 15:38:39 | 100 | 68,68 |
11.06.25 15:37:27 | 100 | 68,72 |
11.06.25 15:36:17 | 100 | 68,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:17 | 183 | 68,71 |
11.06.25 15:34:50 | 100 | 68,91 |
11.06.25 15:34:50 | 200 | 68,91 |
11.06.25 15:33:02 | 100 | 68,94 |
11.06.25 15:31:51 | 100 | 68,85 |
11.06.25 15:31:51 | 100 | 68,84 |
10.06.25 21:59:55 | 100 | 68,96 |
10.06.25 21:59:52 | 200 | 68,95 |
10.06.25 21:59:51 | 100 | 68,96 |
10.06.25 21:59:51 | 100 | 68,97 |
10.06.25 21:59:51 | 200 | 68,98 |
10.06.25 21:59:51 | 100 | 68,98 |
10.06.25 21:59:51 | 100 | 68,98 |
10.06.25 21:59:51 | 100 | 68,97 |
10.06.25 21:59:51 | 100 | 68,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:51 | 100 | 68,97 |
10.06.25 21:59:51 | 100 | 68,97 |
10.06.25 21:59:51 | 200 | 68,95 |
10.06.25 21:59:51 | 100 | 68,94 |
10.06.25 21:59:51 | 100 | 68,94 |
10.06.25 21:59:42 | 100 | 68,92 |
10.06.25 21:59:42 | 100 | 68,92 |
10.06.25 21:59:42 | 100 | 68,93 |
10.06.25 21:59:30 | 100 | 68,93 |
10.06.25 21:59:30 | 100 | 68,92 |
10.06.25 21:59:17 | 100 | 68,89 |
10.06.25 21:59:17 | 100 | 68,90 |
10.06.25 21:59:17 | 478 | 68,90 |
10.06.25 21:59:17 | 195 | 68,89 |
10.06.25 21:59:17 | 100 | 68,89 |