Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:11:18 | 100 | 69,13 |
09.06.25 19:11:06 | 100 | 69,11 |
09.06.25 19:10:38 | 100 | 69,08 |
09.06.25 19:10:38 | 100 | 69,08 |
09.06.25 19:09:21 | 100 | 69,08 |
09.06.25 19:08:37 | 150 | 69,06 |
09.06.25 19:08:20 | 100 | 69,05 |
09.06.25 19:06:39 | 100 | 69,01 |
09.06.25 19:06:39 | 100 | 69,02 |
09.06.25 19:05:42 | 100 | 69,04 |
09.06.25 19:05:35 | 100 | 69,05 |
09.06.25 19:04:45 | 100 | 69,03 |
09.06.25 19:04:45 | 100 | 69,03 |
09.06.25 19:04:45 | 100 | 69,03 |
09.06.25 19:03:33 | 100 | 69,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:03:25 | 100 | 69,11 |
09.06.25 18:59:19 | 100 | 69,05 |
09.06.25 18:59:18 | 100 | 69,04 |
09.06.25 18:58:16 | 100 | 69,05 |
09.06.25 18:58:12 | 100 | 69,06 |
09.06.25 18:57:44 | 100 | 69,02 |
09.06.25 18:57:44 | 100 | 69,02 |
09.06.25 18:57:44 | 200 | 69,02 |
09.06.25 18:57:44 | 100 | 69,03 |
09.06.25 18:57:44 | 100 | 69,04 |
09.06.25 18:57:44 | 100 | 69,04 |
09.06.25 18:57:44 | 100 | 69,05 |
09.06.25 18:57:44 | 100 | 69,08 |
09.06.25 18:57:44 | 100 | 69,08 |
09.06.25 18:55:36 | 100 | 69,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:55:36 | 100 | 69,04 |
09.06.25 18:55:15 | 180 | 69,07 |
09.06.25 18:55:15 | 100 | 69,07 |
09.06.25 18:55:07 | 100 | 69,07 |
09.06.25 18:55:07 | 100 | 69,07 |
09.06.25 18:55:07 | 100 | 69,08 |
09.06.25 18:54:58 | 100 | 69,10 |
09.06.25 18:54:14 | 100 | 69,10 |
09.06.25 18:54:12 | 161 | 69,11 |
09.06.25 18:53:31 | 100 | 69,11 |
09.06.25 18:53:31 | 100 | 69,11 |
09.06.25 18:52:49 | 100 | 69,10 |
09.06.25 18:52:47 | 106 | 69,11 |
09.06.25 18:50:39 | 100 | 69,04 |
09.06.25 18:45:44 | 100 | 69,02 |