Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:56 | 500 | 68,59 |
16:58:56 | 100 | 68,61 |
16:58:55 | 400 | 68,59 |
16:58:13 | 100 | 68,60 |
16:55:36 | 353 | 68,63 |
16:54:39 | 100 | 68,61 |
16:54:38 | 100 | 68,59 |
16:54:20 | 142 | 68,55 |
16:54:00 | 405 | 68,57 |
16:54:00 | 100 | 68,58 |
16:54:00 | 500 | 68,60 |
16:50:22 | 100 | 68,66 |
16:44:23 | 100 | 68,60 |
16:40:19 | 115 | 68,58 |
16:40:19 | 100 | 68,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:19 | 396 | 68,57 |
16:35:07 | 261 | 68,47 |
16:35:07 | 220 | 68,47 |
16:34:58 | 100 | 68,45 |
16:34:58 | 100 | 68,45 |
16:34:58 | 500 | 68,46 |
16:33:17 | 100 | 68,51 |
16:33:14 | 323 | 68,51 |
16:32:12 | 100 | 68,45 |
16:30:24 | 150 | 68,52 |
16:29:34 | 100 | 68,51 |
16:26:31 | 100 | 68,45 |
16:25:50 | 500 | 68,52 |
16:25:01 | 100 | 68,53 |
16:20:09 | 100 | 68,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:51 | 243 | 68,41 |
16:14:52 | 100 | 68,46 |
16:13:44 | 203 | 68,41 |
16:13:20 | 195 | 68,38 |
16:12:30 | 282 | 68,29 |
16:12:30 | 150 | 68,30 |
16:12:30 | 100 | 68,30 |
16:09:12 | 100 | 68,57 |
16:09:12 | 100 | 68,55 |
16:08:49 | 100 | 68,55 |
16:08:39 | 100 | 68,47 |
16:08:15 | 100 | 68,46 |
16:08:13 | 100 | 68,45 |
16:07:55 | 500 | 68,44 |
16:07:26 | 100 | 68,49 |