Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:15:13 | 100 | 206,64 |
20.12.24 19:15:13 | 159 | 206,64 |
20.12.24 19:15:09 | 100 | 206,68 |
20.12.24 19:15:05 | 100 | 206,70 |
20.12.24 19:15:00 | 100 | 206,66 |
20.12.24 19:14:57 | 100 | 206,69 |
20.12.24 19:14:56 | 100 | 206,68 |
20.12.24 19:14:55 | 100 | 206,70 |
20.12.24 19:14:53 | 100 | 206,70 |
20.12.24 19:14:51 | 100 | 206,70 |
20.12.24 19:14:50 | 100 | 206,70 |
20.12.24 19:14:50 | 100 | 206,70 |
20.12.24 19:14:43 | 100 | 206,70 |
20.12.24 19:14:41 | 100 | 206,70 |
20.12.24 19:14:39 | 100 | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:14:37 | 100 | 206,70 |
20.12.24 19:14:37 | 100 | 206,70 |
20.12.24 19:14:33 | 100 | 206,70 |
20.12.24 19:14:33 | 100 | 206,70 |
20.12.24 19:14:32 | 100 | 206,67 |
20.12.24 19:14:31 | 100 | 206,65 |
20.12.24 19:14:31 | 100 | 206,64 |
20.12.24 19:13:48 | 100 | 206,58 |
20.12.24 19:13:48 | 100 | 206,58 |
20.12.24 19:13:48 | 100 | 206,58 |
20.12.24 19:13:48 | 100 | 206,55 |
20.12.24 19:13:48 | 100 | 206,54 |
20.12.24 19:13:48 | 100 | 206,53 |
20.12.24 19:13:48 | 100 | 206,52 |
20.12.24 19:13:47 | 100 | 206,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:13:44 | 100 | 206,47 |
20.12.24 19:13:44 | 100 | 206,47 |
20.12.24 19:13:44 | 100 | 206,47 |
20.12.24 19:13:44 | 100 | 206,45 |
20.12.24 19:13:41 | 100 | 206,46 |
20.12.24 19:13:30 | 100 | 206,46 |
20.12.24 19:13:30 | 100 | 206,46 |
20.12.24 19:13:30 | 100 | 206,45 |
20.12.24 19:13:28 | 100 | 206,46 |
20.12.24 19:13:23 | 169 | 206,46 |
20.12.24 19:13:23 | 100 | 206,46 |
20.12.24 19:13:14 | 140 | 206,46 |
20.12.24 19:13:14 | 100 | 206,46 |
20.12.24 19:13:03 | 100 | 206,46 |
20.12.24 19:13:01 | 100 | 206,46 |