Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:49 | 200 | 236,50 |
06.06.25 21:31:21 | 100 | 236,51 |
06.06.25 21:31:21 | 100 | 236,52 |
06.06.25 21:31:19 | 100 | 236,52 |
06.06.25 21:31:17 | 100 | 236,49 |
06.06.25 21:24:23 | 181 | 236,39 |
06.06.25 21:24:23 | 119 | 236,39 |
06.06.25 21:21:29 | 300 | 236,42 |
06.06.25 21:21:15 | 200 | 236,40 |
06.06.25 21:20:12 | 100 | 236,35 |
06.06.25 21:18:35 | 168 | 236,35 |
06.06.25 21:18:01 | 198 | 236,36 |
06.06.25 21:17:40 | 100 | 236,34 |
06.06.25 21:17:40 | 271 | 236,34 |
06.06.25 21:12:47 | 100 | 236,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:47 | 100 | 236,59 |
06.06.25 21:11:49 | 100 | 236,69 |
06.06.25 21:01:40 | 100 | 236,76 |
06.06.25 20:39:32 | 100 | 237,08 |
06.06.25 20:33:49 | 100 | 237,19 |
06.06.25 20:19:41 | 100 | 237,08 |
06.06.25 20:15:07 | 100 | 237,03 |
06.06.25 20:06:04 | 100 | 236,96 |
06.06.25 20:00:10 | 100 | 236,76 |
06.06.25 19:53:57 | 100 | 236,76 |
06.06.25 19:53:41 | 100 | 236,76 |
06.06.25 19:53:16 | 100 | 236,73 |
06.06.25 19:53:08 | 100 | 236,77 |
06.06.25 19:33:14 | 100 | 236,72 |
06.06.25 19:01:56 | 100 | 236,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:50 | 100 | 236,49 |
06.06.25 18:55:22 | 100 | 236,52 |
06.06.25 18:43:54 | 100 | 236,65 |
06.06.25 18:12:05 | 100 | 236,92 |
06.06.25 18:12:05 | 100 | 236,92 |
06.06.25 17:57:21 | 100 | 236,90 |
06.06.25 17:57:10 | 100 | 236,90 |
06.06.25 17:48:24 | 100 | 236,73 |
06.06.25 17:45:55 | 100 | 236,72 |
06.06.25 17:45:43 | 100 | 236,72 |
06.06.25 17:45:20 | 100 | 236,71 |
06.06.25 17:44:50 | 100 | 236,79 |
06.06.25 17:44:24 | 100 | 236,82 |
06.06.25 17:44:13 | 100 | 236,76 |
06.06.25 17:44:03 | 100 | 236,77 |