Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:44 | 200 | 43,58 |
06.06.25 17:48:10 | 100 | 43,58 |
06.06.25 17:46:30 | 199 | 43,58 |
06.06.25 17:46:30 | 100 | 43,58 |
06.06.25 17:46:30 | 100 | 43,58 |
06.06.25 17:45:50 | 126 | 43,60 |
06.06.25 17:44:54 | 144 | 43,63 |
06.06.25 17:44:54 | 110 | 43,63 |
06.06.25 17:44:10 | 100 | 43,63 |
06.06.25 17:44:02 | 100 | 43,61 |
06.06.25 17:44:02 | 100 | 43,61 |
06.06.25 17:44:02 | 100 | 43,61 |
06.06.25 17:44:02 | 100 | 43,61 |
06.06.25 17:44:02 | 100 | 43,61 |
06.06.25 17:44:02 | 100 | 43,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:41:35 | 100 | 43,60 |
06.06.25 17:40:47 | 126 | 43,61 |
06.06.25 17:39:10 | 100 | 43,61 |
06.06.25 17:38:56 | 100 | 43,61 |
06.06.25 17:38:36 | 100 | 43,61 |
06.06.25 17:38:36 | 100 | 43,61 |
06.06.25 17:38:27 | 100 | 43,61 |
06.06.25 17:38:15 | 200 | 43,60 |
06.06.25 17:37:05 | 100 | 43,60 |
06.06.25 17:37:05 | 200 | 43,60 |
06.06.25 17:37:05 | 100 | 43,60 |
06.06.25 17:37:01 | 100 | 43,60 |
06.06.25 17:36:03 | 527 | 43,62 |
06.06.25 17:36:03 | 200 | 43,62 |
06.06.25 17:36:03 | 100 | 43,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:00 | 100 | 43,62 |
06.06.25 17:36:00 | 100 | 43,62 |
06.06.25 17:35:54 | 100 | 43,63 |
06.06.25 17:35:54 | 300 | 43,63 |
06.06.25 17:35:54 | 126 | 43,63 |
06.06.25 17:35:48 | 100 | 43,62 |
06.06.25 17:35:48 | 100 | 43,62 |
06.06.25 17:35:48 | 174 | 43,62 |
06.06.25 17:35:48 | 100 | 43,62 |
06.06.25 17:35:48 | 100 | 43,62 |
06.06.25 17:35:48 | 126 | 43,62 |
06.06.25 17:35:47 | 200 | 43,61 |
06.06.25 17:35:38 | 100 | 43,61 |
06.06.25 17:34:44 | 100 | 43,62 |
06.06.25 17:34:29 | 100 | 43,62 |