Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:56 | 100 | 43,10 |
16:08:44 | 100 | 43,11 |
16:08:28 | 200 | 43,10 |
16:08:18 | 200 | 43,10 |
16:08:03 | 100 | 43,11 |
16:08:02 | 100 | 43,11 |
16:08:01 | 100 | 43,11 |
16:08:01 | 100 | 43,11 |
16:08:01 | 100 | 43,11 |
16:08:01 | 100 | 43,11 |
16:08:01 | 100 | 43,11 |
16:08:01 | 100 | 43,11 |
16:08:01 | 100 | 43,11 |
16:08:01 | 160 | 43,11 |
16:08:01 | 100 | 43,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:01 | 100 | 43,11 |
16:08:01 | 100 | 43,11 |
16:08:01 | 100 | 43,11 |
16:07:40 | 100 | 43,12 |
16:07:32 | 100 | 43,12 |
16:07:16 | 100 | 43,11 |
16:07:16 | 400 | 43,11 |
16:07:16 | 100 | 43,11 |
16:07:03 | 100 | 43,11 |
16:06:50 | 100 | 43,10 |
16:06:50 | 100 | 43,10 |
16:06:50 | 100 | 43,10 |
16:06:50 | 100 | 43,10 |
16:06:50 | 100 | 43,10 |
16:06:45 | 100 | 43,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:30 | 100 | 43,05 |
16:06:27 | 100 | 43,06 |
16:06:25 | 100 | 43,06 |
16:05:54 | 100 | 43,05 |
16:05:49 | 100 | 43,06 |
16:05:46 | 100 | 43,07 |
16:05:46 | 100 | 43,07 |
16:05:38 | 100 | 43,08 |
16:05:38 | 100 | 43,07 |
16:05:31 | 100 | 43,07 |
16:05:25 | 100 | 43,08 |
16:05:10 | 100 | 43,06 |
16:05:10 | 100 | 43,05 |
16:05:10 | 100 | 43,05 |
16:05:10 | 100 | 43,06 |