Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:30 | 100 | 43,10 |
17:22:30 | 100 | 43,10 |
17:21:32 | 494 | 43,12 |
17:20:50 | 100 | 43,13 |
17:20:04 | 100 | 43,13 |
17:20:04 | 200 | 43,13 |
17:18:09 | 100 | 43,13 |
17:18:07 | 100 | 43,12 |
17:17:18 | 100 | 43,12 |
17:16:54 | 100 | 43,14 |
17:15:19 | 100 | 43,14 |
17:15:14 | 291 | 43,12 |
17:15:14 | 100 | 43,11 |
17:15:14 | 100 | 43,11 |
17:15:14 | 169 | 43,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:33 | 100 | 43,13 |
17:13:33 | 126 | 43,13 |
17:13:28 | 100 | 43,13 |
17:13:28 | 100 | 43,13 |
17:13:28 | 100 | 43,13 |
17:13:28 | 100 | 43,13 |
17:13:28 | 100 | 43,13 |
17:13:24 | 100 | 43,14 |
17:13:24 | 201 | 43,14 |
17:13:24 | 100 | 43,14 |
17:13:04 | 100 | 43,14 |
17:12:51 | 100 | 43,14 |
17:12:51 | 200 | 43,14 |
17:12:43 | 100 | 43,13 |
17:12:43 | 150 | 43,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:24 | 100 | 43,12 |
17:12:24 | 100 | 43,12 |
17:11:54 | 100 | 43,13 |
17:11:54 | 126 | 43,13 |
17:11:08 | 100 | 43,13 |
17:11:08 | 100 | 43,13 |
17:11:01 | 100 | 43,14 |
17:11:01 | 292 | 43,14 |
17:09:56 | 100 | 43,13 |
17:08:55 | 100 | 43,13 |
17:08:55 | 126 | 43,13 |
17:08:54 | 100 | 43,13 |
17:08:54 | 100 | 43,13 |
17:08:12 | 100 | 43,14 |
17:08:12 | 100 | 43,14 |