Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:56 | 100 | 43,12 |
20:14:55 | 230 | 43,13 |
20:14:55 | 100 | 43,13 |
20:14:55 | 100 | 43,13 |
20:14:16 | 490 | 43,13 |
20:13:56 | 139 | 43,13 |
20:13:56 | 139 | 43,13 |
20:13:56 | 239 | 43,13 |
20:13:56 | 139 | 43,13 |
20:13:19 | 133 | 43,13 |
20:13:19 | 100 | 43,13 |
20:13:19 | 100 | 43,14 |
20:13:19 | 100 | 43,14 |
20:13:19 | 100 | 43,14 |
20:13:19 | 101 | 43,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:19 | 292 | 43,15 |
20:13:19 | 100 | 43,15 |
20:13:19 | 146 | 43,15 |
20:13:19 | 100 | 43,15 |
20:13:19 | 346 | 43,15 |
20:13:19 | 107 | 43,15 |
20:13:19 | 100 | 43,15 |
20:13:19 | 307 | 43,15 |
20:13:19 | 100 | 43,15 |
20:13:19 | 131 | 43,15 |
20:13:19 | 100 | 43,15 |
20:13:19 | 100 | 43,15 |
20:13:19 | 244 | 43,15 |
20:13:19 | 100 | 43,15 |
20:13:19 | 100 | 43,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:19 | 100 | 43,15 |
20:13:19 | 1,50 Tsd. | 43,15 |
20:13:19 | 100 | 43,15 |
20:13:19 | 100 | 43,15 |
20:13:06 | 100 | 43,15 |
20:13:06 | 100 | 43,15 |
20:13:06 | 100 | 43,15 |
20:13:06 | 100 | 43,15 |
20:13:06 | 1,30 Tsd. | 43,15 |
20:12:15 | 100 | 43,15 |
20:12:15 | 100 | 43,15 |
20:11:34 | 287 | 43,15 |
20:11:34 | 243 | 43,15 |
20:11:14 | 100 | 43,15 |
20:10:53 | 100 | 43,16 |