Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:21 | 100 | 43,10 |
18:10:48 | 100 | 43,11 |
18:10:00 | 158 | 43,11 |
18:10:00 | 100 | 43,11 |
18:10:00 | 158 | 43,11 |
18:10:00 | 118 | 43,10 |
18:09:16 | 100 | 43,10 |
18:09:00 | 100 | 43,10 |
18:08:44 | 100 | 43,10 |
18:08:44 | 200 | 43,10 |
18:08:36 | 100 | 43,10 |
18:06:11 | 100 | 43,11 |
18:06:11 | 100 | 43,11 |
18:05:10 | 100 | 43,10 |
18:05:10 | 100 | 43,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:37 | 100 | 43,10 |
18:04:19 | 147 | 43,11 |
18:04:19 | 100 | 43,11 |
18:03:18 | 100 | 43,11 |
18:03:05 | 100 | 43,10 |
18:03:05 | 100 | 43,10 |
18:03:05 | 100 | 43,10 |
18:03:02 | 100 | 43,08 |
18:03:02 | 100 | 43,08 |
18:02:10 | 100 | 43,08 |
18:01:35 | 135 | 43,07 |
18:01:31 | 100 | 43,07 |
18:01:31 | 100 | 43,07 |
18:01:30 | 100 | 43,08 |
18:00:53 | 175 | 43,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:19 | 100 | 43,08 |
17:59:51 | 100 | 43,08 |
17:59:51 | 158 | 43,08 |
17:59:51 | 100 | 43,08 |
17:59:51 | 105 | 43,07 |
17:59:46 | 100 | 43,07 |
17:59:46 | 100 | 43,07 |
17:59:46 | 100 | 43,07 |
17:59:46 | 100 | 43,07 |
17:59:46 | 100 | 43,07 |
17:59:25 | 154 | 43,08 |
17:59:14 | 100 | 43,08 |
17:59:09 | 100 | 43,08 |
17:59:08 | 100 | 43,07 |
17:59:08 | 267 | 43,07 |