Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:12:50 | 100 | 43,92 |
11.06.25 19:12:45 | 300 | 43,92 |
11.06.25 19:12:34 | 248 | 43,92 |
11.06.25 19:12:34 | 100 | 43,93 |
11.06.25 19:12:34 | 100 | 43,93 |
11.06.25 19:10:43 | 369 | 43,94 |
11.06.25 19:09:41 | 100 | 43,94 |
11.06.25 19:09:41 | 100 | 43,94 |
11.06.25 19:09:41 | 100 | 43,94 |
11.06.25 19:09:41 | 100 | 43,94 |
11.06.25 19:07:26 | 100 | 43,94 |
11.06.25 19:07:26 | 227 | 43,94 |
11.06.25 19:07:26 | 300 | 43,94 |
11.06.25 19:07:18 | 248 | 43,94 |
11.06.25 19:07:18 | 248 | 43,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:07:18 | 248 | 43,94 |
11.06.25 19:07:18 | 248 | 43,94 |
11.06.25 19:07:18 | 248 | 43,94 |
11.06.25 19:07:18 | 248 | 43,94 |
11.06.25 19:07:18 | 248 | 43,94 |
11.06.25 19:07:17 | 248 | 43,94 |
11.06.25 19:07:17 | 248 | 43,94 |
11.06.25 19:07:17 | 248 | 43,94 |
11.06.25 19:07:17 | 248 | 43,94 |
11.06.25 19:07:17 | 248 | 43,94 |
11.06.25 19:07:06 | 248 | 43,94 |
11.06.25 19:06:22 | 248 | 43,94 |
11.06.25 19:06:14 | 300 | 43,94 |
11.06.25 19:06:07 | 142 | 43,94 |
11.06.25 19:06:07 | 100 | 43,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:06:07 | 200 | 43,94 |
11.06.25 19:06:07 | 300 | 43,94 |
11.06.25 19:06:07 | 248 | 43,94 |
11.06.25 19:05:04 | 300 | 43,95 |
11.06.25 19:04:51 | 100 | 43,96 |
11.06.25 19:04:46 | 165 | 43,96 |
11.06.25 19:04:46 | 121 | 43,96 |
11.06.25 19:04:46 | 110 | 43,96 |
11.06.25 19:04:42 | 118 | 43,96 |
11.06.25 19:04:42 | 282 | 43,96 |
11.06.25 19:04:42 | 165 | 43,96 |
11.06.25 19:04:32 | 100 | 43,95 |
11.06.25 19:04:32 | 100 | 43,95 |
11.06.25 19:04:32 | 100 | 43,95 |
11.06.25 19:04:32 | 300 | 43,95 |