Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:48 | 289 | 43,10 |
17:50:48 | 117 | 43,10 |
17:50:18 | 200 | 43,11 |
17:49:53 | 100 | 43,12 |
17:49:52 | 200 | 43,12 |
17:48:33 | 100 | 43,13 |
17:48:33 | 100 | 43,13 |
17:48:33 | 100 | 43,13 |
17:48:33 | 100 | 43,13 |
17:48:33 | 100 | 43,13 |
17:48:09 | 300 | 43,14 |
17:48:07 | 500 | 43,14 |
17:48:07 | 100 | 43,14 |
17:48:07 | 100 | 43,14 |
17:48:03 | 100 | 43,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:03 | 200 | 43,15 |
17:47:52 | 100 | 43,15 |
17:47:52 | 100 | 43,15 |
17:47:52 | 100 | 43,15 |
17:47:52 | 100 | 43,15 |
17:47:52 | 100 | 43,15 |
17:47:52 | 100 | 43,15 |
17:47:52 | 100 | 43,15 |
17:47:52 | 100 | 43,15 |
17:47:52 | 158 | 43,15 |
17:47:52 | 100 | 43,14 |
17:47:52 | 200 | 43,14 |
17:47:05 | 100 | 43,12 |
17:47:05 | 100 | 43,12 |
17:47:05 | 100 | 43,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:09 | 100 | 43,11 |
17:46:09 | 141 | 43,11 |
17:46:09 | 100 | 43,10 |
17:45:53 | 100 | 43,10 |
17:45:39 | 100 | 43,11 |
17:44:10 | 100 | 43,11 |
17:43:40 | 100 | 43,11 |
17:43:40 | 100 | 43,11 |
17:43:40 | 100 | 43,11 |
17:43:40 | 100 | 43,11 |
17:43:07 | 126 | 43,12 |
17:43:07 | 100 | 43,12 |
17:42:48 | 100 | 43,12 |
17:42:48 | 100 | 43,12 |
17:42:45 | 100 | 43,11 |