Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:52 | 100 | 43,68 |
06.06.25 18:29:20 | 100 | 43,69 |
06.06.25 18:29:20 | 100 | 43,69 |
06.06.25 18:29:19 | 100 | 43,68 |
06.06.25 18:28:10 | 100 | 43,68 |
06.06.25 18:28:10 | 840 | 43,68 |
06.06.25 18:28:10 | 100 | 43,68 |
06.06.25 18:28:10 | 100 | 43,68 |
06.06.25 18:27:09 | 200 | 43,68 |
06.06.25 18:26:15 | 100 | 43,68 |
06.06.25 18:26:15 | 100 | 43,68 |
06.06.25 18:26:15 | 300 | 43,68 |
06.06.25 18:24:59 | 200 | 43,68 |
06.06.25 18:24:59 | 100 | 43,68 |
06.06.25 18:20:34 | 269 | 43,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:34 | 100 | 43,67 |
06.06.25 18:20:31 | 100 | 43,67 |
06.06.25 18:20:14 | 107 | 43,67 |
06.06.25 18:19:58 | 100 | 43,67 |
06.06.25 18:19:58 | 200 | 43,67 |
06.06.25 18:19:54 | 100 | 43,67 |
06.06.25 18:19:39 | 100 | 43,66 |
06.06.25 18:19:39 | 100 | 43,66 |
06.06.25 18:19:39 | 100 | 43,66 |
06.06.25 18:19:39 | 100 | 43,66 |
06.06.25 18:18:26 | 100 | 43,64 |
06.06.25 18:16:52 | 800 | 43,64 |
06.06.25 18:16:52 | 100 | 43,64 |
06.06.25 18:16:06 | 100 | 43,63 |
06.06.25 18:15:40 | 274 | 43,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:05 | 100 | 43,61 |
06.06.25 18:14:12 | 100 | 43,61 |
06.06.25 18:13:25 | 100 | 43,63 |
06.06.25 18:13:09 | 100 | 43,63 |
06.06.25 18:11:57 | 100 | 43,63 |
06.06.25 18:11:36 | 110 | 43,65 |
06.06.25 18:11:36 | 100 | 43,65 |
06.06.25 18:11:36 | 100 | 43,65 |
06.06.25 18:11:36 | 100 | 43,65 |
06.06.25 18:11:36 | 100 | 43,65 |
06.06.25 18:11:36 | 100 | 43,65 |
06.06.25 18:11:25 | 100 | 43,65 |
06.06.25 18:11:22 | 300 | 43,66 |
06.06.25 18:11:22 | 126 | 43,66 |
06.06.25 18:11:15 | 100 | 43,66 |