Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:10 | 100 | 43,21 |
16:18:10 | 100 | 43,21 |
16:17:58 | 196 | 43,24 |
16:17:46 | 100 | 43,23 |
16:17:41 | 100 | 43,23 |
16:17:06 | 100 | 43,21 |
16:16:37 | 100 | 43,22 |
16:16:28 | 100 | 43,22 |
16:16:28 | 100 | 43,22 |
16:16:28 | 100 | 43,22 |
16:16:28 | 100 | 43,22 |
16:16:28 | 100 | 43,22 |
16:16:20 | 100 | 43,22 |
16:14:58 | 100 | 43,19 |
16:14:56 | 100 | 43,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:56 | 261 | 43,18 |
16:14:41 | 500 | 43,20 |
16:14:32 | 100 | 43,21 |
16:14:17 | 100 | 43,19 |
16:14:16 | 200 | 43,19 |
16:14:13 | 100 | 43,19 |
16:14:12 | 100 | 43,19 |
16:14:03 | 100 | 43,18 |
16:13:56 | 100 | 43,18 |
16:13:56 | 100 | 43,18 |
16:13:54 | 100 | 43,18 |
16:13:51 | 100 | 43,19 |
16:13:25 | 188 | 43,17 |
16:13:24 | 100 | 43,17 |
16:13:16 | 400 | 43,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:04 | 100 | 43,18 |
16:13:04 | 100 | 43,18 |
16:13:04 | 300 | 43,18 |
16:13:04 | 100 | 43,18 |
16:13:04 | 300 | 43,18 |
16:12:44 | 100 | 43,19 |
16:12:44 | 100 | 43,19 |
16:12:37 | 100 | 43,18 |
16:12:37 | 100 | 43,18 |
16:12:29 | 100 | 43,18 |
16:12:29 | 415 | 43,18 |
16:12:29 | 185 | 43,18 |
16:12:08 | 100 | 43,18 |
16:12:08 | 100 | 43,18 |
16:12:08 | 800 | 43,18 |