Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:19:46 | 100 | 43,79 |
09.06.25 20:19:45 | 100 | 43,79 |
09.06.25 20:19:42 | 100 | 43,79 |
09.06.25 20:19:42 | 100 | 43,79 |
09.06.25 20:19:42 | 100 | 43,79 |
09.06.25 20:19:17 | 100 | 43,80 |
09.06.25 20:18:16 | 100 | 43,81 |
09.06.25 20:18:02 | 100 | 43,80 |
09.06.25 20:17:55 | 100 | 43,80 |
09.06.25 20:17:55 | 100 | 43,80 |
09.06.25 20:17:55 | 100 | 43,80 |
09.06.25 20:17:55 | 100 | 43,80 |
09.06.25 20:17:55 | 100 | 43,80 |
09.06.25 20:17:55 | 100 | 43,80 |
09.06.25 20:17:55 | 400 | 43,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:17:16 | 100 | 43,82 |
09.06.25 20:17:03 | 100 | 43,82 |
09.06.25 20:17:03 | 135 | 43,82 |
09.06.25 20:17:03 | 145 | 43,82 |
09.06.25 20:16:53 | 100 | 43,81 |
09.06.25 20:16:53 | 100 | 43,81 |
09.06.25 20:16:53 | 100 | 43,81 |
09.06.25 20:16:53 | 100 | 43,81 |
09.06.25 20:16:53 | 100 | 43,81 |
09.06.25 20:16:53 | 100 | 43,82 |
09.06.25 20:16:51 | 172 | 43,81 |
09.06.25 20:16:51 | 100 | 43,81 |
09.06.25 20:15:49 | 100 | 43,81 |
09.06.25 20:15:49 | 200 | 43,81 |
09.06.25 20:15:49 | 100 | 43,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:15:43 | 100 | 43,81 |
09.06.25 20:15:43 | 100 | 43,81 |
09.06.25 20:15:43 | 100 | 43,81 |
09.06.25 20:15:43 | 100 | 43,81 |
09.06.25 20:15:38 | 100 | 43,82 |
09.06.25 20:13:27 | 100 | 43,83 |
09.06.25 20:13:21 | 300 | 43,83 |
09.06.25 20:12:34 | 173 | 43,82 |
09.06.25 20:10:33 | 100 | 43,80 |
09.06.25 20:08:24 | 100 | 43,78 |
09.06.25 20:08:24 | 299 | 43,78 |
09.06.25 20:08:24 | 201 | 43,78 |
09.06.25 20:08:24 | 100 | 43,78 |
09.06.25 20:08:12 | 100 | 43,78 |
09.06.25 20:08:00 | 100 | 43,78 |