Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:51 | 200 | 43,16 |
20:46:03 | 300 | 43,16 |
20:44:58 | 100 | 43,15 |
20:44:58 | 100 | 43,15 |
20:44:34 | 732 | 43,16 |
20:44:34 | 125 | 43,16 |
20:44:34 | 100 | 43,16 |
20:44:34 | 100 | 43,16 |
20:44:12 | 200 | 43,16 |
20:44:12 | 100 | 43,16 |
20:44:02 | 147 | 43,17 |
20:43:50 | 300 | 43,16 |
20:43:33 | 425 | 43,16 |
20:42:52 | 100 | 43,16 |
20:42:45 | 100 | 43,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:45 | 100 | 43,16 |
20:42:45 | 100 | 43,16 |
20:42:45 | 100 | 43,16 |
20:42:45 | 100 | 43,16 |
20:42:45 | 100 | 43,17 |
20:42:45 | 250 | 43,17 |
20:42:45 | 100 | 43,17 |
20:42:45 | 100 | 43,17 |
20:42:45 | 100 | 43,17 |
20:42:45 | 100 | 43,17 |
20:42:45 | 600 | 43,17 |
20:42:45 | 100 | 43,17 |
20:42:45 | 100 | 43,17 |
20:42:45 | 104 | 43,17 |
20:42:45 | 100 | 43,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:45 | 100 | 43,17 |
20:42:45 | 100 | 43,17 |
20:42:45 | 130 | 43,17 |
20:42:45 | 100 | 43,17 |
20:42:45 | 122 | 43,17 |
20:42:45 | 100 | 43,17 |
20:42:45 | 200 | 43,18 |
20:42:45 | 100 | 43,17 |
20:42:45 | 300 | 43,17 |
20:42:45 | 732 | 43,18 |
20:42:45 | 200 | 43,18 |
20:42:08 | 100 | 43,18 |
20:42:08 | 319 | 43,18 |
20:42:08 | 171 | 43,18 |
20:42:08 | 100 | 43,18 |