Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:53:22 | 146 | 133,05 |
12.09.24 20:46:49 | 700 | 133,43 |
12.09.24 20:46:49 | 100 | 133,39 |
12.09.24 20:46:49 | 300 | 133,39 |
12.09.24 20:45:51 | 139 | 133,43 |
12.09.24 20:34:22 | 100 | 133,71 |
12.09.24 20:34:19 | 100 | 133,72 |
12.09.24 20:34:19 | 100 | 133,71 |
12.09.24 20:31:35 | 105 | 133,70 |
12.09.24 20:30:28 | 100 | 133,65 |
12.09.24 20:30:12 | 100 | 133,60 |
12.09.24 20:29:24 | 100 | 133,54 |
12.09.24 20:29:22 | 100 | 133,56 |
12.09.24 20:29:22 | 100 | 133,56 |
12.09.24 20:29:19 | 100 | 133,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:29:02 | 100 | 133,63 |
12.09.24 20:26:48 | 100 | 133,64 |
12.09.24 20:26:47 | 100 | 133,64 |
12.09.24 20:25:29 | 100 | 133,58 |
12.09.24 20:24:32 | 200 | 133,55 |
12.09.24 20:24:32 | 100 | 133,55 |
12.09.24 20:22:36 | 100 | 133,50 |
12.09.24 20:19:14 | 100 | 133,50 |
12.09.24 20:19:14 | 100 | 133,50 |
12.09.24 20:18:54 | 100 | 133,45 |
12.09.24 20:18:54 | 100 | 133,46 |
12.09.24 20:18:54 | 600 | 133,46 |
12.09.24 20:17:02 | 100 | 133,67 |
12.09.24 20:16:05 | 100 | 133,72 |
12.09.24 20:15:38 | 100 | 133,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:11:51 | 100 | 133,44 |
12.09.24 20:11:06 | 398 | 133,42 |
12.09.24 20:11:06 | 200 | 133,42 |
12.09.24 20:10:41 | 100 | 133,40 |
12.09.24 20:10:41 | 100 | 133,40 |
12.09.24 20:10:41 | 100 | 133,37 |
12.09.24 20:10:41 | 100 | 133,37 |
12.09.24 20:10:41 | 117 | 133,39 |
12.09.24 20:09:35 | 100 | 133,33 |
12.09.24 20:09:21 | 100 | 133,38 |
12.09.24 20:05:44 | 105 | 133,65 |
12.09.24 20:05:42 | 105 | 133,65 |
12.09.24 20:05:39 | 100 | 133,65 |
12.09.24 20:05:18 | 100 | 133,64 |
12.09.24 20:04:46 | 100 | 133,65 |