Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:38:29 | 100 | 133,59 |
12.09.24 19:33:54 | 100 | 133,65 |
12.09.24 19:33:00 | 100 | 133,71 |
12.09.24 19:33:00 | 100 | 133,71 |
12.09.24 19:29:14 | 100 | 133,59 |
12.09.24 19:27:06 | 100 | 133,72 |
12.09.24 19:25:13 | 100 | 133,59 |
12.09.24 19:23:20 | 100 | 133,44 |
12.09.24 19:23:04 | 100 | 133,49 |
12.09.24 19:23:04 | 100 | 133,47 |
12.09.24 19:20:14 | 100 | 133,48 |
12.09.24 19:15:22 | 100 | 133,67 |
12.09.24 19:14:36 | 100 | 133,65 |
12.09.24 19:14:36 | 100 | 133,66 |
12.09.24 19:08:13 | 200 | 133,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:08:13 | 100 | 133,94 |
12.09.24 19:08:13 | 100 | 133,94 |
12.09.24 19:07:24 | 100 | 133,91 |
12.09.24 19:06:55 | 100 | 133,94 |
12.09.24 19:05:31 | 200 | 133,97 |
12.09.24 19:04:59 | 100 | 133,97 |
12.09.24 19:04:59 | 100 | 133,97 |
12.09.24 19:04:59 | 100 | 133,96 |
12.09.24 18:58:54 | 100 | 133,80 |
12.09.24 18:58:54 | 100 | 133,80 |
12.09.24 18:58:53 | 100 | 133,75 |
12.09.24 18:48:58 | 100 | 133,50 |
12.09.24 18:42:58 | 292 | 133,40 |
12.09.24 18:42:23 | 266 | 133,39 |
12.09.24 18:42:23 | 291 | 133,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:42:23 | 273 | 133,41 |
12.09.24 18:42:19 | 100 | 133,41 |
12.09.24 18:42:17 | 275 | 133,41 |
12.09.24 18:40:01 | 100 | 133,24 |
12.09.24 18:40:01 | 100 | 133,24 |
12.09.24 18:40:01 | 100 | 133,24 |
12.09.24 18:40:01 | 129 | 133,24 |
12.09.24 18:40:01 | 100 | 133,24 |
12.09.24 18:40:01 | 100 | 133,24 |
12.09.24 18:35:46 | 142 | 133,30 |
12.09.24 18:35:46 | 200 | 133,30 |
12.09.24 18:35:46 | 200 | 133,30 |
12.09.24 18:35:46 | 500 | 133,30 |
12.09.24 18:35:46 | 100 | 133,30 |
12.09.24 18:35:46 | 190 | 133,31 |