Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:55:52 | 100 | 133,09 |
12.09.24 17:55:52 | 105 | 133,10 |
12.09.24 17:55:52 | 100 | 133,10 |
12.09.24 17:55:52 | 100 | 133,11 |
12.09.24 17:55:08 | 100 | 133,25 |
12.09.24 17:54:13 | 100 | 133,27 |
12.09.24 17:51:42 | 100 | 133,54 |
12.09.24 17:51:19 | 200 | 133,42 |
12.09.24 17:51:19 | 110 | 133,42 |
12.09.24 17:50:48 | 100 | 133,44 |
12.09.24 17:45:19 | 100 | 133,43 |
12.09.24 17:38:43 | 100 | 133,74 |
12.09.24 17:38:43 | 200 | 133,74 |
12.09.24 17:38:24 | 100 | 133,74 |
12.09.24 17:38:24 | 100 | 133,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:33:56 | 100 | 133,79 |
12.09.24 17:31:36 | 100 | 133,99 |
12.09.24 17:31:36 | 100 | 133,99 |
12.09.24 17:29:55 | 300 | 134,17 |
12.09.24 17:29:27 | 190 | 134,24 |
12.09.24 17:28:57 | 100 | 134,27 |
12.09.24 17:28:57 | 100 | 134,27 |
12.09.24 17:28:30 | 405 | 134,30 |
12.09.24 17:28:30 | 100 | 134,29 |
12.09.24 17:28:30 | 259 | 134,29 |
12.09.24 17:28:15 | 100 | 134,20 |
12.09.24 17:28:03 | 100 | 134,14 |
12.09.24 17:24:11 | 100 | 133,81 |
12.09.24 17:20:33 | 100 | 133,56 |
12.09.24 17:20:30 | 100 | 133,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:20:30 | 100 | 133,55 |
12.09.24 17:20:30 | 100 | 133,56 |
12.09.24 17:17:48 | 105 | 133,51 |
12.09.24 17:17:44 | 100 | 133,57 |
12.09.24 17:17:42 | 100 | 133,56 |
12.09.24 17:17:09 | 100 | 133,55 |
12.09.24 17:16:42 | 100 | 133,44 |
12.09.24 17:16:42 | 100 | 133,44 |
12.09.24 17:16:42 | 100 | 133,44 |
12.09.24 17:16:40 | 100 | 133,44 |
12.09.24 17:16:40 | 100 | 133,44 |
12.09.24 17:16:18 | 100 | 133,44 |
12.09.24 17:15:59 | 100 | 133,35 |
12.09.24 17:15:37 | 100 | 133,36 |
12.09.24 17:14:56 | 105 | 133,32 |