Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:43 | 1,60 Tsd. | 133,30 |
12.09.24 18:35:02 | 100 | 133,32 |
12.09.24 18:35:02 | 100 | 133,32 |
12.09.24 18:35:02 | 192 | 133,38 |
12.09.24 18:34:48 | 200 | 133,39 |
12.09.24 18:34:48 | 100 | 133,38 |
12.09.24 18:34:48 | 199 | 133,38 |
12.09.24 18:34:48 | 200 | 133,38 |
12.09.24 18:34:48 | 200 | 133,38 |
12.09.24 18:34:48 | 100 | 133,40 |
12.09.24 18:34:48 | 400 | 133,41 |
12.09.24 18:34:48 | 141 | 133,41 |
12.09.24 18:32:13 | 100 | 133,27 |
12.09.24 18:32:13 | 100 | 133,26 |
12.09.24 18:31:35 | 100 | 133,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:31:35 | 100 | 133,23 |
12.09.24 18:27:38 | 100 | 133,23 |
12.09.24 18:27:38 | 100 | 133,23 |
12.09.24 18:27:36 | 100 | 133,23 |
12.09.24 18:25:20 | 100 | 133,25 |
12.09.24 18:21:50 | 100 | 133,40 |
12.09.24 18:17:13 | 100 | 133,39 |
12.09.24 18:16:59 | 100 | 133,41 |
12.09.24 18:15:58 | 100 | 133,29 |
12.09.24 18:15:58 | 100 | 133,27 |
12.09.24 18:15:18 | 100 | 133,25 |
12.09.24 18:15:17 | 100 | 133,26 |
12.09.24 18:13:25 | 100 | 133,10 |
12.09.24 18:13:06 | 100 | 133,11 |
12.09.24 18:08:46 | 100 | 133,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:07:34 | 200 | 133,00 |
12.09.24 18:02:47 | 100 | 133,04 |
12.09.24 18:01:46 | 100 | 132,99 |
12.09.24 18:01:44 | 100 | 133,01 |
12.09.24 18:01:40 | 100 | 133,05 |
12.09.24 18:01:23 | 100 | 132,95 |
12.09.24 18:00:11 | 100 | 132,87 |
12.09.24 17:59:36 | 100 | 132,99 |
12.09.24 17:58:18 | 462 | 133,02 |
12.09.24 17:55:55 | 100 | 133,06 |
12.09.24 17:55:52 | 100 | 133,00 |
12.09.24 17:55:52 | 100 | 133,05 |
12.09.24 17:55:52 | 100 | 133,09 |
12.09.24 17:55:52 | 100 | 133,09 |
12.09.24 17:55:52 | 100 | 133,09 |