Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:14:28 | 100 | 133,83 |
12.09.24 21:12:51 | 100 | 133,92 |
12.09.24 21:12:03 | 100 | 133,88 |
12.09.24 21:12:03 | 100 | 133,88 |
12.09.24 21:11:20 | 100 | 133,88 |
12.09.24 21:11:17 | 100 | 133,90 |
12.09.24 21:11:17 | 128 | 133,90 |
12.09.24 21:11:17 | 100 | 133,90 |
12.09.24 21:11:17 | 100 | 133,90 |
12.09.24 21:10:38 | 100 | 133,87 |
12.09.24 21:10:10 | 100 | 133,83 |
12.09.24 21:09:28 | 200 | 133,84 |
12.09.24 21:09:28 | 103 | 133,84 |
12.09.24 21:08:26 | 100 | 133,81 |
12.09.24 21:08:12 | 100 | 133,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:08:12 | 100 | 133,76 |
12.09.24 21:05:52 | 100 | 133,78 |
12.09.24 21:05:28 | 100 | 133,77 |
12.09.24 21:05:26 | 100 | 133,71 |
12.09.24 21:05:03 | 100 | 133,63 |
12.09.24 21:04:45 | 100 | 133,58 |
12.09.24 21:04:41 | 100 | 133,62 |
12.09.24 21:04:26 | 100 | 133,62 |
12.09.24 21:04:26 | 100 | 133,62 |
12.09.24 21:03:39 | 100 | 133,59 |
12.09.24 21:03:39 | 126 | 133,59 |
12.09.24 21:03:39 | 100 | 133,59 |
12.09.24 21:03:39 | 100 | 133,59 |
12.09.24 21:01:00 | 100 | 133,48 |
12.09.24 21:01:00 | 100 | 133,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:01:00 | 100 | 133,47 |
12.09.24 20:59:45 | 100 | 133,49 |
12.09.24 20:59:45 | 100 | 133,50 |
12.09.24 20:58:43 | 100 | 133,47 |
12.09.24 20:58:25 | 100 | 133,45 |
12.09.24 20:58:15 | 100 | 133,47 |
12.09.24 20:57:42 | 100 | 133,46 |
12.09.24 20:57:42 | 100 | 133,45 |
12.09.24 20:57:35 | 100 | 133,40 |
12.09.24 20:56:42 | 100 | 133,45 |
12.09.24 20:56:18 | 100 | 133,38 |
12.09.24 20:55:28 | 100 | 133,34 |
12.09.24 20:54:28 | 100 | 133,16 |
12.09.24 20:53:28 | 100 | 133,05 |
12.09.24 20:53:22 | 154 | 133,05 |