Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:55 | 100 | 133,90 |
12.09.24 21:47:55 | 100 | 133,93 |
12.09.24 21:47:55 | 186 | 133,92 |
12.09.24 21:47:51 | 100 | 133,90 |
12.09.24 21:47:20 | 100 | 133,86 |
12.09.24 21:46:55 | 100 | 133,89 |
12.09.24 21:46:44 | 100 | 133,88 |
12.09.24 21:46:40 | 100 | 133,87 |
12.09.24 21:46:25 | 100 | 133,88 |
12.09.24 21:45:39 | 100 | 133,81 |
12.09.24 21:45:39 | 100 | 133,81 |
12.09.24 21:45:39 | 100 | 133,81 |
12.09.24 21:45:39 | 100 | 133,81 |
12.09.24 21:45:39 | 100 | 133,81 |
12.09.24 21:44:47 | 100 | 133,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:40 | 100 | 133,71 |
12.09.24 21:43:01 | 100 | 133,69 |
12.09.24 21:42:38 | 100 | 133,79 |
12.09.24 21:42:38 | 100 | 133,79 |
12.09.24 21:42:08 | 100 | 133,76 |
12.09.24 21:41:52 | 100 | 133,80 |
12.09.24 21:41:52 | 100 | 133,80 |
12.09.24 21:41:47 | 100 | 133,79 |
12.09.24 21:40:12 | 100 | 133,83 |
12.09.24 21:40:00 | 100 | 133,85 |
12.09.24 21:39:56 | 100 | 133,86 |
12.09.24 21:39:39 | 100 | 133,85 |
12.09.24 21:39:20 | 100 | 133,87 |
12.09.24 21:38:51 | 100 | 133,86 |
12.09.24 21:38:51 | 100 | 133,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:38:51 | 100 | 133,86 |
12.09.24 21:38:44 | 100 | 133,92 |
12.09.24 21:36:31 | 100 | 133,77 |
12.09.24 21:35:29 | 100 | 133,66 |
12.09.24 21:35:04 | 100 | 133,61 |
12.09.24 21:34:36 | 100 | 133,55 |
12.09.24 21:33:45 | 100 | 133,55 |
12.09.24 21:32:21 | 100 | 133,66 |
12.09.24 21:31:48 | 100 | 133,65 |
12.09.24 21:31:08 | 100 | 133,73 |
12.09.24 21:30:24 | 100 | 133,70 |
12.09.24 21:30:20 | 100 | 133,73 |
12.09.24 21:29:21 | 100 | 133,81 |
12.09.24 21:29:15 | 100 | 133,77 |
12.09.24 21:29:03 | 100 | 133,75 |