Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:09 | 100 | 134,07 |
12.09.24 21:56:57 | 100 | 134,00 |
12.09.24 21:56:51 | 100 | 133,95 |
12.09.24 21:56:51 | 100 | 133,95 |
12.09.24 21:56:51 | 100 | 133,97 |
12.09.24 21:56:51 | 100 | 133,97 |
12.09.24 21:56:51 | 100 | 133,97 |
12.09.24 21:56:51 | 100 | 133,97 |
12.09.24 21:56:50 | 100 | 133,97 |
12.09.24 21:56:40 | 100 | 134,01 |
12.09.24 21:56:40 | 100 | 134,01 |
12.09.24 21:56:40 | 100 | 134,01 |
12.09.24 21:56:27 | 100 | 133,98 |
12.09.24 21:56:15 | 100 | 133,98 |
12.09.24 21:56:06 | 100 | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:44 | 100 | 134,02 |
12.09.24 21:55:42 | 100 | 133,98 |
12.09.24 21:55:29 | 100 | 133,92 |
12.09.24 21:55:29 | 100 | 133,92 |
12.09.24 21:55:27 | 100 | 133,92 |
12.09.24 21:55:27 | 100 | 133,92 |
12.09.24 21:55:20 | 100 | 133,93 |
12.09.24 21:55:17 | 100 | 133,96 |
12.09.24 21:55:06 | 100 | 133,89 |
12.09.24 21:55:06 | 105 | 133,89 |
12.09.24 21:55:06 | 103 | 133,89 |
12.09.24 21:54:49 | 100 | 133,85 |
12.09.24 21:54:43 | 100 | 133,87 |
12.09.24 21:54:40 | 100 | 133,83 |
12.09.24 21:54:40 | 100 | 133,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:29 | 100 | 133,85 |
12.09.24 21:54:27 | 100 | 133,84 |
12.09.24 21:54:23 | 100 | 133,82 |
12.09.24 21:54:22 | 100 | 133,80 |
12.09.24 21:54:13 | 100 | 133,85 |
12.09.24 21:54:13 | 100 | 133,85 |
12.09.24 21:54:13 | 100 | 133,85 |
12.09.24 21:54:09 | 100 | 133,82 |
12.09.24 21:54:01 | 100 | 133,80 |
12.09.24 21:54:01 | 100 | 133,80 |
12.09.24 21:53:48 | 100 | 133,77 |
12.09.24 21:53:33 | 100 | 133,80 |
12.09.24 21:53:33 | 100 | 133,80 |
12.09.24 21:53:24 | 100 | 133,84 |
12.09.24 21:53:10 | 100 | 133,86 |