Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:28:16 | 100 | 133,80 |
12.09.24 21:28:12 | 105 | 133,80 |
12.09.24 21:28:11 | 105 | 133,80 |
12.09.24 21:27:20 | 164 | 133,85 |
12.09.24 21:27:20 | 100 | 133,85 |
12.09.24 21:27:08 | 100 | 133,86 |
12.09.24 21:26:10 | 100 | 133,57 |
12.09.24 21:26:10 | 100 | 133,56 |
12.09.24 21:25:40 | 100 | 133,50 |
12.09.24 21:25:12 | 100 | 133,44 |
12.09.24 21:24:22 | 100 | 133,51 |
12.09.24 21:24:17 | 100 | 133,53 |
12.09.24 21:24:05 | 100 | 133,50 |
12.09.24 21:23:07 | 100 | 133,45 |
12.09.24 21:22:50 | 100 | 133,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:22:30 | 100 | 133,43 |
12.09.24 21:22:30 | 100 | 133,43 |
12.09.24 21:22:09 | 100 | 133,48 |
12.09.24 21:21:16 | 100 | 133,49 |
12.09.24 21:21:16 | 100 | 133,49 |
12.09.24 21:19:56 | 100 | 133,56 |
12.09.24 21:19:48 | 100 | 133,54 |
12.09.24 21:18:25 | 100 | 133,72 |
12.09.24 21:18:25 | 100 | 133,72 |
12.09.24 21:18:25 | 100 | 133,72 |
12.09.24 21:18:25 | 100 | 133,72 |
12.09.24 21:18:25 | 100 | 133,72 |
12.09.24 21:16:13 | 100 | 133,73 |
12.09.24 21:14:28 | 100 | 133,83 |
12.09.24 21:12:51 | 100 | 133,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:12:03 | 100 | 133,88 |
12.09.24 21:12:03 | 100 | 133,88 |
12.09.24 21:11:20 | 100 | 133,88 |
12.09.24 21:11:17 | 100 | 133,90 |
12.09.24 21:11:17 | 128 | 133,90 |
12.09.24 21:11:17 | 100 | 133,90 |
12.09.24 21:11:17 | 100 | 133,90 |
12.09.24 21:10:38 | 100 | 133,87 |
12.09.24 21:10:10 | 100 | 133,83 |
12.09.24 21:09:28 | 200 | 133,84 |
12.09.24 21:09:28 | 103 | 133,84 |
12.09.24 21:08:26 | 100 | 133,81 |
12.09.24 21:08:12 | 100 | 133,76 |
12.09.24 21:08:12 | 100 | 133,76 |
12.09.24 21:05:52 | 100 | 133,78 |