Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:41 | 100 | 135,47 |
13.09.24 16:51:10 | 100 | 135,30 |
13.09.24 16:51:10 | 137 | 135,30 |
13.09.24 16:51:10 | 100 | 135,30 |
13.09.24 16:48:25 | 100 | 135,33 |
13.09.24 16:43:39 | 100 | 135,25 |
13.09.24 16:43:37 | 100 | 135,25 |
13.09.24 16:43:33 | 100 | 135,23 |
13.09.24 16:42:47 | 200 | 135,21 |
13.09.24 16:42:21 | 100 | 135,30 |
13.09.24 16:40:43 | 100 | 135,37 |
13.09.24 16:39:56 | 100 | 135,27 |
13.09.24 16:39:56 | 100 | 135,27 |
13.09.24 16:39:34 | 100 | 135,30 |
13.09.24 16:39:34 | 100 | 135,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:34 | 100 | 135,29 |
13.09.24 16:39:10 | 100 | 135,19 |
13.09.24 16:35:03 | 100 | 135,04 |
13.09.24 16:32:27 | 100 | 135,33 |
13.09.24 16:30:38 | 100 | 135,33 |
13.09.24 16:27:44 | 100 | 135,45 |
13.09.24 16:27:44 | 100 | 135,48 |
13.09.24 16:27:32 | 100 | 135,41 |
13.09.24 16:27:32 | 100 | 135,41 |
13.09.24 16:24:11 | 100 | 135,25 |
13.09.24 16:22:55 | 100 | 135,03 |
13.09.24 16:21:36 | 100 | 135,08 |
13.09.24 16:19:24 | 100 | 135,04 |
13.09.24 16:19:23 | 134 | 135,00 |
13.09.24 16:19:02 | 100 | 134,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:02 | 100 | 134,97 |
13.09.24 16:17:33 | 100 | 134,82 |
13.09.24 16:11:24 | 100 | 134,83 |
13.09.24 16:11:04 | 100 | 134,71 |
13.09.24 16:11:04 | 100 | 134,71 |
13.09.24 16:10:08 | 105 | 134,62 |
13.09.24 16:08:37 | 100 | 134,61 |
13.09.24 16:08:37 | 100 | 134,61 |
13.09.24 16:08:03 | 100 | 134,57 |
13.09.24 16:08:03 | 100 | 134,54 |
13.09.24 16:08:00 | 100 | 134,51 |
13.09.24 16:08:00 | 100 | 134,51 |
13.09.24 16:07:45 | 100 | 134,44 |
13.09.24 16:07:45 | 100 | 134,44 |
13.09.24 16:00:22 | 100 | 135,02 |