Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:44 | 100 | 135,48 |
13.09.24 16:27:32 | 100 | 135,41 |
13.09.24 16:27:32 | 100 | 135,41 |
13.09.24 16:24:11 | 100 | 135,25 |
13.09.24 16:22:55 | 100 | 135,03 |
13.09.24 16:21:36 | 100 | 135,08 |
13.09.24 16:19:24 | 100 | 135,04 |
13.09.24 16:19:23 | 134 | 135,00 |
13.09.24 16:19:02 | 100 | 134,99 |
13.09.24 16:19:02 | 100 | 134,97 |
13.09.24 16:17:33 | 100 | 134,82 |
13.09.24 16:11:24 | 100 | 134,83 |
13.09.24 16:11:04 | 100 | 134,71 |
13.09.24 16:11:04 | 100 | 134,71 |
13.09.24 16:10:08 | 105 | 134,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:37 | 100 | 134,61 |
13.09.24 16:08:37 | 100 | 134,61 |
13.09.24 16:08:03 | 100 | 134,57 |
13.09.24 16:08:03 | 100 | 134,54 |
13.09.24 16:08:00 | 100 | 134,51 |
13.09.24 16:08:00 | 100 | 134,51 |
13.09.24 16:07:45 | 100 | 134,44 |
13.09.24 16:07:45 | 100 | 134,44 |
13.09.24 16:00:22 | 100 | 135,02 |
13.09.24 15:59:23 | 200 | 135,64 |
13.09.24 15:57:36 | 100 | 135,79 |
13.09.24 15:56:21 | 100 | 135,81 |
13.09.24 15:53:33 | 100 | 136,01 |
13.09.24 15:52:36 | 100 | 136,20 |
13.09.24 15:52:36 | 100 | 136,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:06 | 100 | 136,14 |
13.09.24 15:50:41 | 100 | 136,12 |
13.09.24 15:50:07 | 100 | 136,12 |
13.09.24 15:49:51 | 471 | 136,18 |
13.09.24 15:49:48 | 100 | 136,16 |
13.09.24 15:49:48 | 100 | 136,16 |
13.09.24 15:49:48 | 100 | 136,17 |
13.09.24 15:48:20 | 200 | 135,81 |
13.09.24 15:48:17 | 100 | 135,80 |
13.09.24 15:48:09 | 100 | 135,75 |
13.09.24 15:48:09 | 1,30 Tsd. | 135,75 |
13.09.24 15:46:24 | 100 | 135,45 |
13.09.24 15:45:12 | 200 | 135,27 |
13.09.24 15:45:12 | 100 | 135,25 |
13.09.24 15:45:12 | 100 | 135,25 |