Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:56:17 | 163 | 135,29 |
13.09.24 17:56:17 | 300 | 135,29 |
13.09.24 17:51:20 | 100 | 135,52 |
13.09.24 17:51:20 | 100 | 135,53 |
13.09.24 17:50:00 | 100 | 135,47 |
13.09.24 17:47:47 | 100 | 135,48 |
13.09.24 17:42:59 | 100 | 135,26 |
13.09.24 17:42:46 | 100 | 135,18 |
13.09.24 17:42:09 | 100 | 135,09 |
13.09.24 17:37:54 | 100 | 135,04 |
13.09.24 17:31:08 | 100 | 134,97 |
13.09.24 17:30:53 | 100 | 135,01 |
13.09.24 17:28:37 | 100 | 134,94 |
13.09.24 17:28:21 | 100 | 134,90 |
13.09.24 17:26:43 | 162 | 134,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:42 | 100 | 134,95 |
13.09.24 17:25:28 | 100 | 134,95 |
13.09.24 17:24:45 | 100 | 134,97 |
13.09.24 17:24:34 | 100 | 134,92 |
13.09.24 17:24:34 | 100 | 134,90 |
13.09.24 17:21:20 | 100 | 134,94 |
13.09.24 17:16:15 | 100 | 134,95 |
13.09.24 17:16:12 | 100 | 134,89 |
13.09.24 17:16:01 | 100 | 134,86 |
13.09.24 17:10:04 | 100 | 134,79 |
13.09.24 17:10:00 | 100 | 134,78 |
13.09.24 17:07:14 | 148 | 134,86 |
13.09.24 17:07:14 | 148 | 134,86 |
13.09.24 17:07:14 | 100 | 134,87 |
13.09.24 17:07:14 | 1,20 Tsd. | 134,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:14 | 100 | 134,87 |
13.09.24 17:06:31 | 100 | 134,89 |
13.09.24 17:06:17 | 100 | 134,96 |
13.09.24 17:02:40 | 100 | 135,01 |
13.09.24 16:55:48 | 100 | 135,70 |
13.09.24 16:51:41 | 100 | 135,47 |
13.09.24 16:51:10 | 100 | 135,30 |
13.09.24 16:51:10 | 137 | 135,30 |
13.09.24 16:51:10 | 100 | 135,30 |
13.09.24 16:48:25 | 100 | 135,33 |
13.09.24 16:43:39 | 100 | 135,25 |
13.09.24 16:43:37 | 100 | 135,25 |
13.09.24 16:43:33 | 100 | 135,23 |
13.09.24 16:42:47 | 200 | 135,21 |
13.09.24 16:42:21 | 100 | 135,30 |