Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:25:52 | 100 | 135,38 |
13.09.24 19:25:23 | 100 | 135,36 |
13.09.24 19:25:06 | 100 | 135,28 |
13.09.24 19:25:06 | 100 | 135,24 |
13.09.24 19:20:55 | 100 | 135,31 |
13.09.24 19:20:52 | 100 | 135,26 |
13.09.24 19:20:52 | 100 | 135,26 |
13.09.24 19:20:05 | 100 | 135,25 |
13.09.24 19:20:05 | 100 | 135,25 |
13.09.24 19:20:05 | 100 | 135,23 |
13.09.24 19:20:00 | 100 | 135,24 |
13.09.24 19:19:29 | 100 | 135,25 |
13.09.24 19:16:07 | 100 | 135,36 |
13.09.24 19:16:03 | 100 | 135,37 |
13.09.24 19:11:48 | 100 | 135,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:11:48 | 100 | 135,31 |
13.09.24 19:10:34 | 147 | 135,33 |
13.09.24 19:09:42 | 100 | 135,35 |
13.09.24 19:08:53 | 100 | 135,28 |
13.09.24 19:08:22 | 100 | 135,23 |
13.09.24 19:07:54 | 147 | 135,18 |
13.09.24 19:06:52 | 100 | 135,24 |
13.09.24 19:06:30 | 196 | 135,22 |
13.09.24 19:06:30 | 100 | 135,18 |
13.09.24 19:06:30 | 100 | 135,18 |
13.09.24 19:04:30 | 100 | 135,10 |
13.09.24 19:03:57 | 100 | 135,04 |
13.09.24 19:03:13 | 100 | 134,94 |
13.09.24 19:01:39 | 100 | 134,97 |
13.09.24 19:01:39 | 100 | 134,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:01:39 | 100 | 134,97 |
13.09.24 19:01:32 | 100 | 135,01 |
13.09.24 19:01:02 | 249 | 134,97 |
13.09.24 19:01:02 | 100 | 134,97 |
13.09.24 18:58:21 | 284 | 134,99 |
13.09.24 18:58:21 | 216 | 134,99 |
13.09.24 18:58:04 | 148 | 135,00 |
13.09.24 18:56:04 | 100 | 134,91 |
13.09.24 18:52:50 | 100 | 134,99 |
13.09.24 18:52:38 | 100 | 134,94 |
13.09.24 18:52:35 | 100 | 134,91 |
13.09.24 18:52:35 | 100 | 134,86 |
13.09.24 18:50:02 | 148 | 134,84 |
13.09.24 18:45:49 | 100 | 135,02 |
13.09.24 18:41:13 | 100 | 135,11 |