Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:31:54 | 100 | 134,50 |
13.09.24 20:31:40 | 100 | 134,51 |
13.09.24 20:28:18 | 100 | 134,58 |
13.09.24 20:27:22 | 149 | 134,68 |
13.09.24 20:26:57 | 100 | 134,70 |
13.09.24 20:26:25 | 100 | 134,62 |
13.09.24 20:24:53 | 100 | 134,75 |
13.09.24 20:24:27 | 105 | 134,73 |
13.09.24 20:23:33 | 100 | 134,75 |
13.09.24 20:17:47 | 555 | 135,02 |
13.09.24 20:17:47 | 148 | 135,02 |
13.09.24 20:17:47 | 675 | 135,01 |
13.09.24 20:17:47 | 311 | 135,01 |
13.09.24 20:17:47 | 200 | 135,00 |
13.09.24 20:17:47 | 200 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:17:47 | 161 | 135,00 |
13.09.24 20:17:39 | 200 | 135,00 |
13.09.24 20:17:39 | 199 | 135,00 |
13.09.24 20:16:03 | 100 | 135,03 |
13.09.24 20:16:03 | 100 | 135,02 |
13.09.24 20:16:03 | 100 | 135,02 |
13.09.24 20:16:03 | 100 | 135,02 |
13.09.24 20:16:00 | 100 | 134,99 |
13.09.24 20:15:38 | 400 | 134,97 |
13.09.24 20:15:22 | 100 | 134,96 |
13.09.24 20:13:22 | 100 | 134,84 |
13.09.24 20:13:17 | 100 | 134,84 |
13.09.24 20:11:08 | 400 | 134,93 |
13.09.24 20:09:59 | 300 | 134,85 |
13.09.24 20:08:53 | 100 | 134,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:08:53 | 100 | 134,90 |
13.09.24 20:08:53 | 100 | 134,90 |
13.09.24 20:08:35 | 100 | 134,81 |
13.09.24 20:08:35 | 100 | 134,81 |
13.09.24 20:08:35 | 100 | 134,81 |
13.09.24 20:07:07 | 100 | 134,70 |
13.09.24 20:06:01 | 100 | 134,59 |
13.09.24 20:06:01 | 100 | 134,59 |
13.09.24 20:04:43 | 100 | 134,51 |
13.09.24 20:04:38 | 100 | 134,50 |
13.09.24 20:03:34 | 100 | 134,63 |
13.09.24 20:02:39 | 500 | 134,81 |
13.09.24 20:00:37 | 600 | 134,96 |
13.09.24 19:59:34 | 100 | 134,96 |
13.09.24 19:57:38 | 200 | 134,96 |