Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:57:38 | 148 | 134,96 |
13.09.24 19:57:38 | 148 | 134,96 |
13.09.24 19:57:38 | 148 | 134,96 |
13.09.24 19:57:38 | 278 | 134,96 |
13.09.24 19:57:19 | 700 | 134,96 |
13.09.24 19:57:19 | 100 | 134,96 |
13.09.24 19:53:29 | 100 | 135,13 |
13.09.24 19:52:43 | 100 | 135,00 |
13.09.24 19:52:43 | 100 | 135,07 |
13.09.24 19:52:43 | 105 | 135,19 |
13.09.24 19:49:17 | 376 | 135,31 |
13.09.24 19:49:17 | 100 | 135,31 |
13.09.24 19:49:15 | 100 | 135,32 |
13.09.24 19:46:57 | 100 | 135,38 |
13.09.24 19:43:47 | 100 | 135,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:42:27 | 100 | 135,32 |
13.09.24 19:42:15 | 257 | 135,42 |
13.09.24 19:40:50 | 100 | 135,43 |
13.09.24 19:40:40 | 201 | 135,44 |
13.09.24 19:40:40 | 200 | 135,44 |
13.09.24 19:40:40 | 100 | 135,43 |
13.09.24 19:40:40 | 100 | 135,42 |
13.09.24 19:40:40 | 100 | 135,44 |
13.09.24 19:40:40 | 100 | 135,44 |
13.09.24 19:37:52 | 200 | 135,34 |
13.09.24 19:37:52 | 100 | 135,34 |
13.09.24 19:37:35 | 100 | 135,33 |
13.09.24 19:37:35 | 100 | 135,33 |
13.09.24 19:37:35 | 100 | 135,42 |
13.09.24 19:37:13 | 100 | 135,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:37:13 | 134 | 135,47 |
13.09.24 19:37:13 | 134 | 135,47 |
13.09.24 19:37:10 | 100 | 135,46 |
13.09.24 19:37:10 | 100 | 135,46 |
13.09.24 19:33:36 | 100 | 135,48 |
13.09.24 19:33:23 | 297 | 135,48 |
13.09.24 19:31:51 | 100 | 135,44 |
13.09.24 19:30:01 | 100 | 135,39 |
13.09.24 19:30:01 | 153 | 135,39 |
13.09.24 19:28:42 | 100 | 135,46 |
13.09.24 19:28:42 | 100 | 135,45 |
13.09.24 19:27:12 | 100 | 135,45 |
13.09.24 19:27:12 | 100 | 135,45 |
13.09.24 19:26:41 | 100 | 135,45 |
13.09.24 19:26:33 | 100 | 135,43 |