Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:41:09 | 100 | 135,03 |
13.09.24 18:39:59 | 100 | 134,88 |
13.09.24 18:39:36 | 300 | 134,89 |
13.09.24 18:39:36 | 212 | 134,90 |
13.09.24 18:39:36 | 100 | 134,90 |
13.09.24 18:39:03 | 159 | 134,99 |
13.09.24 18:35:05 | 100 | 135,08 |
13.09.24 18:34:51 | 100 | 135,07 |
13.09.24 18:33:56 | 100 | 135,12 |
13.09.24 18:33:56 | 100 | 135,12 |
13.09.24 18:32:12 | 591 | 135,11 |
13.09.24 18:32:01 | 100 | 135,14 |
13.09.24 18:27:29 | 100 | 135,25 |
13.09.24 18:16:01 | 100 | 135,26 |
13.09.24 18:14:11 | 100 | 135,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:04:50 | 100 | 135,10 |
13.09.24 18:03:25 | 100 | 135,17 |
13.09.24 18:01:55 | 100 | 135,26 |
13.09.24 18:00:54 | 100 | 135,43 |
13.09.24 18:00:54 | 164 | 135,43 |
13.09.24 18:00:54 | 100 | 135,43 |
13.09.24 17:57:49 | 100 | 135,16 |
13.09.24 17:56:17 | 163 | 135,29 |
13.09.24 17:56:17 | 300 | 135,29 |
13.09.24 17:51:20 | 100 | 135,52 |
13.09.24 17:51:20 | 100 | 135,53 |
13.09.24 17:50:00 | 100 | 135,47 |
13.09.24 17:47:47 | 100 | 135,48 |
13.09.24 17:42:59 | 100 | 135,26 |
13.09.24 17:42:46 | 100 | 135,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:42:09 | 100 | 135,09 |
13.09.24 17:37:54 | 100 | 135,04 |
13.09.24 17:31:08 | 100 | 134,97 |
13.09.24 17:30:53 | 100 | 135,01 |
13.09.24 17:28:37 | 100 | 134,94 |
13.09.24 17:28:21 | 100 | 134,90 |
13.09.24 17:26:43 | 162 | 134,92 |
13.09.24 17:25:42 | 100 | 134,95 |
13.09.24 17:25:28 | 100 | 134,95 |
13.09.24 17:24:45 | 100 | 134,97 |
13.09.24 17:24:34 | 100 | 134,92 |
13.09.24 17:24:34 | 100 | 134,90 |
13.09.24 17:21:20 | 100 | 134,94 |
13.09.24 17:16:15 | 100 | 134,95 |
13.09.24 17:16:12 | 100 | 134,89 |