Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:13 | 100 | 135,02 |
24.09.24 16:23:13 | 100 | 135,02 |
24.09.24 16:23:01 | 100 | 135,12 |
24.09.24 16:21:40 | 100 | 135,33 |
24.09.24 16:21:40 | 100 | 135,32 |
24.09.24 16:19:07 | 100 | 135,23 |
24.09.24 16:17:24 | 100 | 135,17 |
24.09.24 16:16:41 | 100 | 135,23 |
24.09.24 16:16:41 | 100 | 135,23 |
24.09.24 16:16:39 | 100 | 135,25 |
24.09.24 16:16:07 | 172 | 135,15 |
24.09.24 16:16:07 | 139 | 135,15 |
24.09.24 16:16:07 | 278 | 135,15 |
24.09.24 16:13:12 | 100 | 135,41 |
24.09.24 16:13:12 | 100 | 135,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:12 | 100 | 135,79 |
24.09.24 16:09:52 | 100 | 135,79 |
24.09.24 16:07:15 | 100 | 135,80 |
24.09.24 16:05:52 | 100 | 135,65 |
24.09.24 16:04:38 | 210 | 135,81 |
24.09.24 15:55:44 | 100 | 135,48 |
24.09.24 15:55:44 | 100 | 135,48 |
24.09.24 15:54:19 | 100 | 135,43 |
24.09.24 15:54:19 | 100 | 135,44 |
24.09.24 15:54:19 | 100 | 135,42 |
24.09.24 15:48:33 | 100 | 135,60 |
24.09.24 15:44:01 | 100 | 136,37 |
24.09.24 15:42:10 | 100 | 136,40 |
24.09.24 15:42:10 | 100 | 136,40 |
24.09.24 15:41:54 | 300 | 136,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:39 | 200 | 136,43 |
24.09.24 15:40:39 | 100 | 136,41 |
24.09.24 15:40:39 | 100 | 136,41 |
24.09.24 15:40:39 | 116 | 136,42 |
24.09.24 15:37:54 | 100 | 135,99 |
24.09.24 15:37:54 | 100 | 136,01 |
24.09.24 15:36:30 | 100 | 136,48 |
24.09.24 15:36:30 | 100 | 136,49 |
24.09.24 15:31:00 | 123 | 136,40 |
24.09.24 15:31:00 | 200 | 136,47 |
23.09.24 21:59:53 | 100 | 135,17 |
23.09.24 21:59:48 | 100 | 135,25 |
23.09.24 21:59:47 | 100 | 135,27 |
23.09.24 21:59:37 | 100 | 135,20 |
23.09.24 21:59:28 | 100 | 135,19 |