Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:48 | 100 | 134,82 |
23.09.24 21:27:46 | 100 | 134,72 |
23.09.24 21:21:54 | 100 | 134,76 |
23.09.24 21:17:20 | 100 | 134,93 |
23.09.24 21:16:13 | 100 | 134,96 |
23.09.24 21:15:50 | 100 | 134,98 |
23.09.24 21:15:11 | 100 | 135,03 |
23.09.24 21:12:34 | 103 | 135,07 |
23.09.24 21:12:34 | 200 | 135,07 |
23.09.24 21:11:47 | 100 | 134,97 |
23.09.24 21:11:47 | 100 | 134,98 |
23.09.24 21:11:24 | 100 | 135,01 |
23.09.24 21:11:15 | 170 | 135,01 |
23.09.24 21:11:07 | 100 | 134,97 |
23.09.24 21:09:33 | 100 | 134,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:18 | 100 | 134,87 |
23.09.24 21:09:18 | 100 | 134,87 |
23.09.24 21:09:18 | 100 | 134,86 |
23.09.24 21:09:11 | 100 | 134,83 |
23.09.24 21:09:11 | 100 | 134,83 |
23.09.24 21:07:58 | 100 | 134,79 |
23.09.24 21:07:53 | 100 | 134,81 |
23.09.24 21:07:53 | 100 | 134,81 |
23.09.24 21:07:53 | 100 | 134,81 |
23.09.24 21:06:13 | 100 | 134,77 |
23.09.24 21:05:50 | 100 | 134,77 |
23.09.24 21:05:50 | 100 | 134,77 |
23.09.24 21:02:55 | 100 | 134,78 |
23.09.24 21:00:00 | 100 | 134,78 |
23.09.24 20:54:06 | 100 | 134,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:04 | 100 | 134,68 |
23.09.24 20:51:47 | 100 | 134,60 |
23.09.24 20:51:47 | 100 | 134,60 |
23.09.24 20:51:47 | 100 | 134,63 |
23.09.24 20:51:47 | 100 | 134,65 |
23.09.24 20:50:44 | 100 | 134,59 |
23.09.24 20:50:36 | 100 | 134,61 |
23.09.24 20:50:19 | 100 | 134,64 |
23.09.24 20:49:20 | 100 | 134,59 |
23.09.24 20:47:53 | 100 | 134,57 |
23.09.24 20:47:39 | 100 | 134,57 |
23.09.24 20:47:36 | 100 | 134,62 |
23.09.24 20:47:36 | 100 | 134,62 |
23.09.24 20:47:36 | 100 | 134,62 |
23.09.24 20:47:29 | 100 | 134,64 |