Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:10 | 140 | 135,22 |
24.09.24 16:51:10 | 100 | 135,22 |
24.09.24 16:48:07 | 100 | 135,01 |
24.09.24 16:45:31 | 131 | 134,87 |
24.09.24 16:44:25 | 100 | 134,88 |
24.09.24 16:40:30 | 100 | 134,84 |
24.09.24 16:39:32 | 200 | 134,59 |
24.09.24 16:39:32 | 100 | 134,59 |
24.09.24 16:39:32 | 100 | 134,61 |
24.09.24 16:39:08 | 100 | 134,66 |
24.09.24 16:39:06 | 100 | 134,70 |
24.09.24 16:38:14 | 118 | 134,61 |
24.09.24 16:38:03 | 100 | 134,46 |
24.09.24 16:38:03 | 100 | 134,46 |
24.09.24 16:37:42 | 100 | 134,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:05 | 100 | 134,42 |
24.09.24 16:36:07 | 100 | 134,60 |
24.09.24 16:36:07 | 100 | 134,61 |
24.09.24 16:35:52 | 139 | 134,54 |
24.09.24 16:35:52 | 119 | 134,56 |
24.09.24 16:35:52 | 100 | 134,57 |
24.09.24 16:35:15 | 100 | 134,67 |
24.09.24 16:35:04 | 100 | 134,71 |
24.09.24 16:35:04 | 100 | 134,70 |
24.09.24 16:35:04 | 100 | 134,64 |
24.09.24 16:35:04 | 100 | 134,64 |
24.09.24 16:35:04 | 100 | 134,63 |
24.09.24 16:35:04 | 125 | 134,63 |
24.09.24 16:34:49 | 100 | 134,61 |
24.09.24 16:34:49 | 100 | 134,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:49 | 100 | 134,60 |
24.09.24 16:34:49 | 100 | 134,60 |
24.09.24 16:34:49 | 200 | 134,59 |
24.09.24 16:33:55 | 894 | 134,85 |
24.09.24 16:30:35 | 100 | 135,12 |
24.09.24 16:26:41 | 100 | 134,90 |
24.09.24 16:24:52 | 100 | 134,96 |
24.09.24 16:24:45 | 112 | 134,89 |
24.09.24 16:24:38 | 100 | 134,95 |
24.09.24 16:24:38 | 100 | 134,94 |
24.09.24 16:24:38 | 100 | 134,94 |
24.09.24 16:24:06 | 100 | 134,93 |
24.09.24 16:24:06 | 100 | 134,93 |
24.09.24 16:23:24 | 120 | 134,94 |
24.09.24 16:23:24 | 100 | 134,94 |