Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:24 | 100 | 134,12 |
24.09.24 18:42:43 | 100 | 134,14 |
24.09.24 18:26:39 | 100 | 134,00 |
24.09.24 18:24:47 | 100 | 133,93 |
24.09.24 18:23:26 | 100 | 133,91 |
24.09.24 18:19:12 | 100 | 133,97 |
24.09.24 18:17:56 | 200 | 134,04 |
24.09.24 17:59:20 | 100 | 134,27 |
24.09.24 17:57:23 | 100 | 134,29 |
24.09.24 17:54:46 | 200 | 134,31 |
24.09.24 17:49:32 | 100 | 134,07 |
24.09.24 17:40:03 | 100 | 134,19 |
24.09.24 17:39:37 | 100 | 134,23 |
24.09.24 17:37:34 | 104 | 134,05 |
24.09.24 17:30:51 | 100 | 134,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:23 | 100 | 134,13 |
24.09.24 17:26:23 | 100 | 134,13 |
24.09.24 17:25:41 | 100 | 134,13 |
24.09.24 17:25:41 | 100 | 134,16 |
24.09.24 17:25:41 | 100 | 134,20 |
24.09.24 17:25:41 | 100 | 134,19 |
24.09.24 17:25:41 | 100 | 134,19 |
24.09.24 17:24:32 | 100 | 133,94 |
24.09.24 17:22:30 | 109 | 134,12 |
24.09.24 17:15:40 | 100 | 134,22 |
24.09.24 17:15:36 | 165 | 134,24 |
24.09.24 17:14:20 | 100 | 134,36 |
24.09.24 17:13:31 | 200 | 134,51 |
24.09.24 17:13:31 | 200 | 134,51 |
24.09.24 17:12:58 | 760 | 134,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:50 | 200 | 134,59 |
24.09.24 17:12:49 | 100 | 134,60 |
24.09.24 17:12:33 | 100 | 134,60 |
24.09.24 17:10:24 | 100 | 134,66 |
24.09.24 17:09:52 | 100 | 134,70 |
24.09.24 17:09:17 | 100 | 134,78 |
24.09.24 17:07:36 | 100 | 134,84 |
24.09.24 17:07:32 | 115 | 134,88 |
24.09.24 17:05:12 | 797 | 134,57 |
24.09.24 17:04:23 | 200 | 134,67 |
24.09.24 17:04:01 | 100 | 134,66 |
24.09.24 16:59:08 | 100 | 135,01 |
24.09.24 16:57:24 | 100 | 135,08 |
24.09.24 16:55:45 | 100 | 135,17 |
24.09.24 16:55:45 | 113 | 135,17 |