Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:18 | 100 | 135,18 |
23.09.24 21:59:17 | 100 | 135,17 |
23.09.24 21:59:15 | 100 | 135,17 |
23.09.24 21:59:14 | 100 | 135,18 |
23.09.24 21:59:04 | 103 | 135,18 |
23.09.24 21:59:02 | 100 | 135,16 |
23.09.24 21:58:48 | 100 | 135,17 |
23.09.24 21:58:48 | 100 | 135,14 |
23.09.24 21:58:48 | 100 | 135,13 |
23.09.24 21:58:38 | 100 | 135,14 |
23.09.24 21:58:16 | 100 | 135,11 |
23.09.24 21:58:10 | 100 | 135,11 |
23.09.24 21:58:08 | 100 | 135,12 |
23.09.24 21:57:56 | 100 | 135,13 |
23.09.24 21:57:46 | 100 | 135,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:32 | 100 | 135,12 |
23.09.24 21:57:32 | 100 | 135,12 |
23.09.24 21:57:24 | 100 | 135,10 |
23.09.24 21:57:21 | 100 | 135,07 |
23.09.24 21:56:53 | 100 | 135,05 |
23.09.24 21:56:48 | 100 | 135,06 |
23.09.24 21:56:39 | 100 | 135,09 |
23.09.24 21:56:39 | 100 | 135,09 |
23.09.24 21:56:11 | 100 | 135,03 |
23.09.24 21:56:11 | 100 | 135,03 |
23.09.24 21:56:03 | 100 | 135,07 |
23.09.24 21:55:35 | 100 | 135,05 |
23.09.24 21:55:32 | 100 | 135,06 |
23.09.24 21:55:32 | 100 | 135,06 |
23.09.24 21:54:45 | 100 | 135,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:45 | 100 | 135,10 |
23.09.24 21:54:33 | 100 | 135,09 |
23.09.24 21:54:06 | 100 | 135,01 |
23.09.24 21:54:06 | 100 | 135,01 |
23.09.24 21:54:00 | 100 | 135,01 |
23.09.24 21:54:00 | 400 | 135,01 |
23.09.24 21:54:00 | 100 | 135,01 |
23.09.24 21:53:28 | 100 | 135,02 |
23.09.24 21:53:15 | 100 | 135,02 |
23.09.24 21:53:15 | 100 | 135,03 |
23.09.24 21:53:10 | 134 | 134,98 |
23.09.24 21:53:10 | 100 | 134,95 |
23.09.24 21:53:09 | 100 | 134,94 |
23.09.24 21:52:50 | 100 | 134,94 |
23.09.24 21:52:18 | 100 | 134,86 |