Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:04 | 100 | 134,84 |
23.09.24 21:51:47 | 100 | 134,85 |
23.09.24 21:50:50 | 100 | 134,75 |
23.09.24 21:50:50 | 100 | 134,78 |
23.09.24 21:50:10 | 100 | 134,84 |
23.09.24 21:50:07 | 100 | 134,87 |
23.09.24 21:49:58 | 100 | 134,87 |
23.09.24 21:48:23 | 100 | 134,80 |
23.09.24 21:48:23 | 100 | 134,81 |
23.09.24 21:48:04 | 100 | 134,86 |
23.09.24 21:47:54 | 100 | 134,84 |
23.09.24 21:47:09 | 100 | 134,84 |
23.09.24 21:47:09 | 100 | 134,84 |
23.09.24 21:47:09 | 100 | 134,84 |
23.09.24 21:46:36 | 100 | 134,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:15 | 100 | 134,66 |
23.09.24 21:44:49 | 100 | 134,69 |
23.09.24 21:44:49 | 100 | 134,69 |
23.09.24 21:44:49 | 100 | 134,69 |
23.09.24 21:44:49 | 100 | 134,69 |
23.09.24 21:44:49 | 100 | 134,69 |
23.09.24 21:44:49 | 100 | 134,69 |
23.09.24 21:44:49 | 100 | 134,69 |
23.09.24 21:42:51 | 100 | 134,56 |
23.09.24 21:42:22 | 100 | 134,64 |
23.09.24 21:42:22 | 100 | 134,62 |
23.09.24 21:41:33 | 100 | 134,59 |
23.09.24 21:40:00 | 100 | 134,65 |
23.09.24 21:39:52 | 100 | 134,69 |
23.09.24 21:39:52 | 100 | 134,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:52 | 100 | 134,69 |
23.09.24 21:39:52 | 100 | 134,69 |
23.09.24 21:38:08 | 100 | 134,62 |
23.09.24 21:37:52 | 100 | 134,61 |
23.09.24 21:37:35 | 100 | 134,68 |
23.09.24 21:36:55 | 100 | 134,69 |
23.09.24 21:35:56 | 100 | 134,70 |
23.09.24 21:35:08 | 100 | 134,70 |
23.09.24 21:33:55 | 100 | 134,79 |
23.09.24 21:32:02 | 100 | 134,72 |
23.09.24 21:31:54 | 121 | 134,75 |
23.09.24 21:31:54 | 100 | 134,75 |
23.09.24 21:31:10 | 100 | 134,78 |
23.09.24 21:29:12 | 100 | 134,80 |
23.09.24 21:28:18 | 100 | 134,79 |