Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:12 | 110 | 37,21 |
23.09.24 21:25:07 | 100 | 37,18 |
23.09.24 21:24:09 | 100 | 37,16 |
23.09.24 21:23:14 | 100 | 37,14 |
23.09.24 21:21:18 | 100 | 37,08 |
23.09.24 21:14:27 | 150 | 37,08 |
23.09.24 21:13:05 | 100 | 37,08 |
23.09.24 21:09:16 | 100 | 37,04 |
23.09.24 21:09:16 | 100 | 37,04 |
23.09.24 21:09:16 | 100 | 37,04 |
23.09.24 21:07:46 | 100 | 37,04 |
23.09.24 21:01:15 | 100 | 37,07 |
23.09.24 21:00:02 | 100 | 37,09 |
23.09.24 20:59:58 | 100 | 37,11 |
23.09.24 20:56:10 | 100 | 37,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:10 | 100 | 37,07 |
23.09.24 20:55:11 | 100 | 37,07 |
23.09.24 20:55:11 | 100 | 37,07 |
23.09.24 20:55:11 | 100 | 37,07 |
23.09.24 20:53:50 | 100 | 37,07 |
23.09.24 20:49:55 | 100 | 37,10 |
23.09.24 20:49:55 | 100 | 37,10 |
23.09.24 20:49:23 | 100 | 37,12 |
23.09.24 20:49:01 | 100 | 37,12 |
23.09.24 20:47:14 | 150 | 37,11 |
23.09.24 20:47:08 | 100 | 37,12 |
23.09.24 20:43:05 | 100 | 37,13 |
23.09.24 20:42:43 | 100 | 37,16 |
23.09.24 20:37:09 | 100 | 37,09 |
23.09.24 20:37:09 | 100 | 37,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:20 | 100 | 37,09 |
23.09.24 20:26:20 | 100 | 37,09 |
23.09.24 20:26:20 | 100 | 37,10 |
23.09.24 20:22:33 | 100 | 37,11 |
23.09.24 20:21:32 | 100 | 37,12 |
23.09.24 19:56:54 | 100 | 37,16 |
23.09.24 19:52:35 | 100 | 37,16 |
23.09.24 19:52:35 | 100 | 37,16 |
23.09.24 19:45:28 | 100 | 37,15 |
23.09.24 19:45:28 | 100 | 37,15 |
23.09.24 19:37:00 | 100 | 37,11 |
23.09.24 19:35:48 | 128 | 37,16 |
23.09.24 19:27:50 | 100 | 37,10 |
23.09.24 19:21:20 | 100 | 37,09 |
23.09.24 19:15:20 | 100 | 37,09 |