Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:17 | 100 | 37,87 |
24.09.24 15:42:36 | 100 | 37,83 |
24.09.24 15:39:28 | 100 | 37,99 |
24.09.24 15:39:28 | 100 | 37,99 |
24.09.24 15:39:28 | 100 | 37,98 |
24.09.24 15:39:28 | 100 | 37,98 |
24.09.24 15:33:42 | 150 | 37,79 |
23.09.24 21:59:39 | 100 | 37,28 |
23.09.24 21:59:36 | 100 | 37,28 |
23.09.24 21:59:36 | 100 | 37,28 |
23.09.24 21:59:31 | 100 | 37,28 |
23.09.24 21:59:31 | 100 | 37,28 |
23.09.24 21:59:28 | 100 | 37,29 |
23.09.24 21:58:58 | 100 | 37,24 |
23.09.24 21:58:55 | 100 | 37,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:55 | 205 | 37,24 |
23.09.24 21:58:55 | 100 | 37,24 |
23.09.24 21:58:53 | 100 | 37,24 |
23.09.24 21:58:45 | 100 | 37,23 |
23.09.24 21:58:45 | 100 | 37,23 |
23.09.24 21:58:45 | 100 | 37,23 |
23.09.24 21:58:41 | 170 | 37,22 |
23.09.24 21:58:12 | 100 | 37,20 |
23.09.24 21:57:56 | 100 | 37,20 |
23.09.24 21:57:46 | 100 | 37,20 |
23.09.24 21:57:44 | 200 | 37,20 |
23.09.24 21:57:44 | 100 | 37,20 |
23.09.24 21:57:19 | 100 | 37,20 |
23.09.24 21:57:16 | 100 | 37,20 |
23.09.24 21:57:16 | 102 | 37,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:26 | 100 | 37,21 |
23.09.24 21:56:26 | 100 | 37,21 |
23.09.24 21:56:26 | 100 | 37,21 |
23.09.24 21:55:43 | 100 | 37,22 |
23.09.24 21:55:43 | 100 | 37,23 |
23.09.24 21:55:31 | 100 | 37,23 |
23.09.24 21:55:02 | 100 | 37,25 |
23.09.24 21:55:02 | 100 | 37,25 |
23.09.24 21:55:02 | 100 | 37,25 |
23.09.24 21:55:02 | 100 | 37,25 |
23.09.24 21:55:02 | 100 | 37,25 |
23.09.24 21:55:02 | 100 | 37,25 |
23.09.24 21:55:02 | 130 | 37,25 |
23.09.24 21:55:02 | 100 | 37,25 |
23.09.24 21:54:50 | 308 | 37,26 |