Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:31 | 100 | 38,49 |
24.09.24 17:01:31 | 100 | 38,49 |
24.09.24 17:01:31 | 100 | 38,49 |
24.09.24 17:01:31 | 100 | 38,49 |
24.09.24 17:01:29 | 100 | 38,49 |
24.09.24 17:01:05 | 100 | 38,49 |
24.09.24 16:59:39 | 100 | 38,45 |
24.09.24 16:59:36 | 100 | 38,45 |
24.09.24 16:57:48 | 200 | 38,48 |
24.09.24 16:56:40 | 100 | 38,46 |
24.09.24 16:55:58 | 100 | 38,44 |
24.09.24 16:48:00 | 100 | 38,35 |
24.09.24 16:48:00 | 100 | 38,35 |
24.09.24 16:47:53 | 200 | 38,36 |
24.09.24 16:46:24 | 200 | 38,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:22 | 100 | 38,33 |
24.09.24 16:46:16 | 100 | 38,33 |
24.09.24 16:45:48 | 100 | 38,31 |
24.09.24 16:45:32 | 100 | 38,29 |
24.09.24 16:45:32 | 100 | 38,29 |
24.09.24 16:45:32 | 100 | 38,29 |
24.09.24 16:45:29 | 100 | 38,28 |
24.09.24 16:44:00 | 100 | 38,24 |
24.09.24 16:43:58 | 100 | 38,26 |
24.09.24 16:41:38 | 100 | 38,27 |
24.09.24 16:39:01 | 100 | 38,34 |
24.09.24 16:39:01 | 100 | 38,33 |
24.09.24 16:39:01 | 100 | 38,33 |
24.09.24 16:38:25 | 100 | 38,34 |
24.09.24 16:37:59 | 100 | 38,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:11 | 100 | 38,31 |
24.09.24 16:37:11 | 100 | 38,32 |
24.09.24 16:35:33 | 100 | 38,36 |
24.09.24 16:35:33 | 100 | 38,35 |
24.09.24 16:35:05 | 100 | 38,35 |
24.09.24 16:35:05 | 100 | 38,33 |
24.09.24 16:33:54 | 100 | 38,33 |
24.09.24 16:32:42 | 100 | 38,27 |
24.09.24 16:32:42 | 100 | 38,25 |
24.09.24 16:31:41 | 100 | 38,23 |
24.09.24 16:31:25 | 100 | 38,21 |
24.09.24 16:30:29 | 100 | 38,19 |
24.09.24 16:30:07 | 100 | 38,20 |
24.09.24 16:30:07 | 100 | 38,20 |
24.09.24 16:28:23 | 100 | 38,15 |