Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:59 | 100 | 38,26 |
24.09.24 17:47:08 | 100 | 38,32 |
24.09.24 17:45:37 | 100 | 38,35 |
24.09.24 17:45:37 | 200 | 38,35 |
24.09.24 17:41:22 | 100 | 38,37 |
24.09.24 17:41:21 | 100 | 38,36 |
24.09.24 17:40:59 | 100 | 38,37 |
24.09.24 17:39:43 | 100 | 38,37 |
24.09.24 17:38:49 | 100 | 38,37 |
24.09.24 17:38:32 | 100 | 38,35 |
24.09.24 17:37:45 | 100 | 38,34 |
24.09.24 17:37:15 | 100 | 38,36 |
24.09.24 17:36:48 | 100 | 38,37 |
24.09.24 17:36:30 | 100 | 38,39 |
24.09.24 17:35:59 | 100 | 38,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:44 | 100 | 38,37 |
24.09.24 17:33:13 | 100 | 38,36 |
24.09.24 17:27:37 | 100 | 38,37 |
24.09.24 17:27:32 | 100 | 38,38 |
24.09.24 17:26:17 | 200 | 38,37 |
24.09.24 17:25:25 | 100 | 38,35 |
24.09.24 17:24:20 | 100 | 38,36 |
24.09.24 17:23:09 | 100 | 38,39 |
24.09.24 17:23:09 | 100 | 38,37 |
24.09.24 17:21:27 | 100 | 38,51 |
24.09.24 17:21:27 | 300 | 38,51 |
24.09.24 17:19:41 | 200 | 38,50 |
24.09.24 17:18:27 | 100 | 38,49 |
24.09.24 17:18:13 | 100 | 38,48 |
24.09.24 17:17:59 | 150 | 38,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:59 | 150 | 38,47 |
24.09.24 17:15:25 | 100 | 38,45 |
24.09.24 17:15:25 | 100 | 38,46 |
24.09.24 17:15:20 | 100 | 38,47 |
24.09.24 17:12:30 | 100 | 38,55 |
24.09.24 17:12:30 | 100 | 38,55 |
24.09.24 17:11:37 | 300 | 38,62 |
24.09.24 17:11:37 | 100 | 38,65 |
24.09.24 17:11:37 | 100 | 38,67 |
24.09.24 17:11:34 | 200 | 38,66 |
24.09.24 17:10:20 | 100 | 38,64 |
24.09.24 17:10:20 | 100 | 38,64 |
24.09.24 17:09:59 | 100 | 38,63 |
24.09.24 17:09:32 | 100 | 38,66 |
24.09.24 17:06:48 | 100 | 38,53 |