Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:57 | 100 | 38,19 |
24.09.24 16:22:38 | 100 | 38,22 |
24.09.24 16:21:40 | 100 | 38,19 |
24.09.24 16:20:22 | 100 | 38,05 |
24.09.24 16:20:22 | 100 | 38,05 |
24.09.24 16:20:22 | 100 | 38,05 |
24.09.24 16:20:22 | 100 | 38,05 |
24.09.24 16:20:22 | 100 | 38,05 |
24.09.24 16:20:22 | 100 | 38,05 |
24.09.24 16:20:22 | 100 | 38,05 |
24.09.24 16:20:22 | 100 | 38,04 |
24.09.24 16:20:22 | 100 | 38,04 |
24.09.24 16:20:05 | 100 | 38,05 |
24.09.24 16:20:05 | 100 | 38,05 |
24.09.24 16:20:05 | 100 | 38,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:03 | 100 | 38,02 |
24.09.24 16:14:55 | 100 | 37,97 |
24.09.24 16:14:25 | 100 | 37,93 |
24.09.24 16:12:22 | 100 | 37,89 |
24.09.24 16:12:22 | 100 | 37,89 |
24.09.24 16:11:38 | 100 | 37,86 |
24.09.24 16:08:30 | 100 | 37,86 |
24.09.24 16:01:27 | 340 | 37,80 |
24.09.24 16:01:27 | 100 | 37,79 |
24.09.24 16:01:27 | 330 | 37,76 |
24.09.24 16:00:32 | 100 | 37,74 |
24.09.24 16:00:21 | 100 | 37,62 |
24.09.24 16:00:13 | 100 | 37,72 |
24.09.24 15:59:10 | 100 | 37,84 |
24.09.24 15:53:46 | 100 | 37,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:33 | 100 | 37,86 |
24.09.24 15:49:45 | 100 | 37,91 |
24.09.24 15:47:51 | 100 | 37,93 |
24.09.24 15:46:24 | 100 | 37,89 |
24.09.24 15:45:17 | 100 | 37,87 |
24.09.24 15:42:36 | 100 | 37,83 |
24.09.24 15:39:28 | 100 | 37,99 |
24.09.24 15:39:28 | 100 | 37,99 |
24.09.24 15:39:28 | 100 | 37,98 |
24.09.24 15:39:28 | 100 | 37,98 |
24.09.24 15:33:42 | 150 | 37,79 |
23.09.24 21:59:39 | 100 | 37,28 |
23.09.24 21:59:36 | 100 | 37,28 |
23.09.24 21:59:36 | 100 | 37,28 |
23.09.24 21:59:31 | 100 | 37,28 |