Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:45 | 100 | 37,23 |
23.09.24 21:58:45 | 100 | 37,23 |
23.09.24 21:58:41 | 170 | 37,22 |
23.09.24 21:58:12 | 100 | 37,20 |
23.09.24 21:57:56 | 100 | 37,20 |
23.09.24 21:57:46 | 100 | 37,20 |
23.09.24 21:57:44 | 200 | 37,20 |
23.09.24 21:57:44 | 100 | 37,20 |
23.09.24 21:57:19 | 100 | 37,20 |
23.09.24 21:57:16 | 100 | 37,20 |
23.09.24 21:57:16 | 102 | 37,20 |
23.09.24 21:56:26 | 100 | 37,21 |
23.09.24 21:56:26 | 100 | 37,21 |
23.09.24 21:56:26 | 100 | 37,21 |
23.09.24 21:55:43 | 100 | 37,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:43 | 100 | 37,23 |
23.09.24 21:55:31 | 100 | 37,23 |
23.09.24 21:55:02 | 100 | 37,25 |
23.09.24 21:55:02 | 100 | 37,25 |
23.09.24 21:55:02 | 100 | 37,25 |
23.09.24 21:55:02 | 100 | 37,25 |
23.09.24 21:55:02 | 100 | 37,25 |
23.09.24 21:55:02 | 100 | 37,25 |
23.09.24 21:55:02 | 130 | 37,25 |
23.09.24 21:55:02 | 100 | 37,25 |
23.09.24 21:54:50 | 308 | 37,26 |
23.09.24 21:54:50 | 200 | 37,26 |
23.09.24 21:54:50 | 100 | 37,26 |
23.09.24 21:54:50 | 100 | 37,26 |
23.09.24 21:54:38 | 222 | 37,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:38 | 100 | 37,24 |
23.09.24 21:54:30 | 100 | 37,24 |
23.09.24 21:54:30 | 100 | 37,25 |
23.09.24 21:54:17 | 100 | 37,27 |
23.09.24 21:54:17 | 100 | 37,27 |
23.09.24 21:53:53 | 100 | 37,26 |
23.09.24 21:53:53 | 130 | 37,26 |
23.09.24 21:53:20 | 100 | 37,27 |
23.09.24 21:53:20 | 100 | 37,27 |
23.09.24 21:53:00 | 100 | 37,25 |
23.09.24 21:50:20 | 111 | 37,25 |
23.09.24 21:50:20 | 100 | 37,26 |
23.09.24 21:50:20 | 100 | 37,26 |
23.09.24 21:50:20 | 105 | 37,26 |
23.09.24 21:50:20 | 100 | 37,27 |