Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:30 | 100 | 37,25 |
23.09.24 21:54:17 | 100 | 37,27 |
23.09.24 21:54:17 | 100 | 37,27 |
23.09.24 21:53:53 | 100 | 37,26 |
23.09.24 21:53:53 | 130 | 37,26 |
23.09.24 21:53:20 | 100 | 37,27 |
23.09.24 21:53:20 | 100 | 37,27 |
23.09.24 21:53:00 | 100 | 37,25 |
23.09.24 21:50:20 | 111 | 37,25 |
23.09.24 21:50:20 | 100 | 37,26 |
23.09.24 21:50:20 | 100 | 37,26 |
23.09.24 21:50:20 | 105 | 37,26 |
23.09.24 21:50:20 | 100 | 37,27 |
23.09.24 21:50:20 | 100 | 37,27 |
23.09.24 21:50:20 | 105 | 37,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:01 | 330 | 37,28 |
23.09.24 21:49:35 | 100 | 37,28 |
23.09.24 21:49:28 | 100 | 37,27 |
23.09.24 21:48:33 | 100 | 37,24 |
23.09.24 21:47:28 | 100 | 37,24 |
23.09.24 21:45:59 | 100 | 37,24 |
23.09.24 21:45:59 | 100 | 37,23 |
23.09.24 21:45:59 | 100 | 37,23 |
23.09.24 21:45:46 | 100 | 37,20 |
23.09.24 21:45:29 | 100 | 37,19 |
23.09.24 21:45:29 | 100 | 37,19 |
23.09.24 21:45:28 | 130 | 37,19 |
23.09.24 21:44:56 | 100 | 37,20 |
23.09.24 21:44:56 | 100 | 37,20 |
23.09.24 21:37:48 | 200 | 37,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:25 | 100 | 37,23 |
23.09.24 21:35:00 | 100 | 37,24 |
23.09.24 21:33:11 | 100 | 37,21 |
23.09.24 21:33:03 | 100 | 37,21 |
23.09.24 21:31:43 | 100 | 37,22 |
23.09.24 21:31:43 | 100 | 37,22 |
23.09.24 21:29:58 | 100 | 37,26 |
23.09.24 21:29:58 | 100 | 37,26 |
23.09.24 21:29:58 | 100 | 37,26 |
23.09.24 21:29:22 | 100 | 37,25 |
23.09.24 21:29:22 | 150 | 37,24 |
23.09.24 21:29:22 | 150 | 37,24 |
23.09.24 21:29:12 | 110 | 37,21 |
23.09.24 21:25:07 | 100 | 37,18 |
23.09.24 21:24:09 | 100 | 37,16 |