Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:02 | 100 | 37,89 |
01.10.24 15:31:12 | 100 | 38,00 |
30.09.24 21:59:30 | 139 | 38,32 |
30.09.24 21:59:00 | 100 | 38,32 |
30.09.24 21:59:00 | 150 | 38,32 |
30.09.24 21:58:57 | 100 | 38,32 |
30.09.24 21:58:46 | 100 | 38,32 |
30.09.24 21:58:41 | 100 | 38,33 |
30.09.24 21:58:18 | 100 | 38,32 |
30.09.24 21:58:18 | 100 | 38,32 |
30.09.24 21:58:00 | 100 | 38,32 |
30.09.24 21:58:00 | 129 | 38,32 |
30.09.24 21:57:22 | 100 | 38,35 |
30.09.24 21:57:16 | 100 | 38,36 |
30.09.24 21:56:19 | 100 | 38,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:59 | 100 | 38,33 |
30.09.24 21:55:56 | 100 | 38,33 |
30.09.24 21:55:56 | 100 | 38,32 |
30.09.24 21:55:53 | 100 | 38,32 |
30.09.24 21:55:51 | 100 | 38,32 |
30.09.24 21:55:48 | 100 | 38,32 |
30.09.24 21:55:37 | 100 | 38,32 |
30.09.24 21:55:31 | 100 | 38,30 |
30.09.24 21:55:26 | 100 | 38,30 |
30.09.24 21:55:24 | 200 | 38,29 |
30.09.24 21:55:24 | 100 | 38,28 |
30.09.24 21:55:11 | 100 | 38,29 |
30.09.24 21:55:02 | 150 | 38,29 |
30.09.24 21:54:10 | 149 | 38,34 |
30.09.24 21:54:08 | 100 | 38,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:43 | 100 | 38,35 |
30.09.24 21:53:30 | 121 | 38,43 |
30.09.24 21:53:30 | 121 | 38,43 |
30.09.24 21:53:16 | 100 | 38,42 |
30.09.24 21:52:00 | 100 | 38,35 |
30.09.24 21:51:35 | 100 | 38,34 |
30.09.24 21:51:20 | 100 | 38,32 |
30.09.24 21:50:43 | 100 | 38,32 |
30.09.24 21:50:03 | 100 | 38,30 |
30.09.24 21:49:56 | 101 | 38,30 |
30.09.24 21:49:42 | 100 | 38,31 |
30.09.24 21:49:23 | 100 | 38,31 |
30.09.24 21:48:20 | 100 | 38,30 |
30.09.24 21:48:20 | 100 | 38,29 |
30.09.24 21:48:10 | 100 | 38,28 |