Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:56:22 | 100 | 53,16 |
18.12.24 21:56:06 | 100 | 53,12 |
18.12.24 21:56:06 | 100 | 53,12 |
18.12.24 21:56:06 | 200 | 53,20 |
18.12.24 21:55:45 | 100 | 53,18 |
18.12.24 21:55:45 | 100 | 53,17 |
18.12.24 21:55:45 | 200 | 53,17 |
18.12.24 21:55:37 | 100 | 53,18 |
18.12.24 21:55:12 | 100 | 53,15 |
18.12.24 21:55:10 | 100 | 53,13 |
18.12.24 21:55:02 | 100 | 53,13 |
18.12.24 21:54:48 | 100 | 53,04 |
18.12.24 21:54:48 | 100 | 53,04 |
18.12.24 21:54:48 | 100 | 53,02 |
18.12.24 21:54:48 | 100 | 53,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:54:48 | 100 | 53,01 |
18.12.24 21:54:12 | 100 | 53,08 |
18.12.24 21:53:55 | 100 | 53,09 |
18.12.24 21:53:40 | 100 | 53,08 |
18.12.24 21:53:25 | 100 | 53,07 |
18.12.24 21:53:25 | 187 | 53,03 |
18.12.24 21:53:11 | 100 | 53,02 |
18.12.24 21:53:00 | 100 | 53,06 |
18.12.24 21:52:54 | 100 | 53,06 |
18.12.24 21:52:49 | 100 | 53,08 |
18.12.24 21:52:37 | 100 | 53,08 |
18.12.24 21:52:32 | 100 | 53,03 |
18.12.24 21:52:26 | 200 | 53,02 |
18.12.24 21:52:16 | 100 | 53,01 |
18.12.24 21:51:54 | 100 | 52,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:51:41 | 100 | 53,00 |
18.12.24 21:51:41 | 100 | 53,00 |
18.12.24 21:51:38 | 100 | 53,01 |
18.12.24 21:51:34 | 100 | 53,02 |
18.12.24 21:51:26 | 100 | 53,02 |
18.12.24 21:51:19 | 100 | 53,00 |
18.12.24 21:51:19 | 100 | 53,00 |
18.12.24 21:51:19 | 100 | 53,00 |
18.12.24 21:51:19 | 100 | 53,00 |
18.12.24 21:51:19 | 100 | 53,00 |
18.12.24 21:51:19 | 100 | 53,00 |
18.12.24 21:51:12 | 100 | 52,99 |
18.12.24 21:50:59 | 100 | 52,99 |
18.12.24 21:50:39 | 100 | 52,95 |
18.12.24 21:50:39 | 100 | 52,95 |