Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:07 | 100 | 69,05 |
06.06.25 19:37:53 | 100 | 68,98 |
06.06.25 19:25:29 | 100 | 69,01 |
06.06.25 19:25:29 | 100 | 69,01 |
06.06.25 19:25:26 | 100 | 69,05 |
06.06.25 19:25:26 | 100 | 69,05 |
06.06.25 19:20:45 | 200 | 68,97 |
06.06.25 19:19:49 | 100 | 68,97 |
06.06.25 19:17:28 | 105 | 68,90 |
06.06.25 19:17:28 | 100 | 68,90 |
06.06.25 19:17:28 | 100 | 68,90 |
06.06.25 19:11:48 | 100 | 68,85 |
06.06.25 19:11:48 | 100 | 68,83 |
06.06.25 19:10:06 | 100 | 68,94 |
06.06.25 19:10:06 | 100 | 68,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:49 | 100 | 69,01 |
06.06.25 19:06:52 | 100 | 69,03 |
06.06.25 19:04:55 | 100 | 69,07 |
06.06.25 19:04:53 | 100 | 69,09 |
06.06.25 19:02:40 | 100 | 69,15 |
06.06.25 18:58:38 | 100 | 69,16 |
06.06.25 18:58:14 | 100 | 69,11 |
06.06.25 18:57:14 | 100 | 69,18 |
06.06.25 18:55:36 | 100 | 69,19 |
06.06.25 18:55:22 | 100 | 69,21 |
06.06.25 18:54:05 | 100 | 69,25 |
06.06.25 18:54:00 | 100 | 69,27 |
06.06.25 18:53:36 | 100 | 69,28 |
06.06.25 18:53:36 | 100 | 69,27 |
06.06.25 18:53:12 | 100 | 69,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:41 | 100 | 69,22 |
06.06.25 18:49:53 | 342 | 69,28 |
06.06.25 18:49:40 | 100 | 69,30 |
06.06.25 18:49:40 | 100 | 69,30 |
06.06.25 18:49:40 | 100 | 69,31 |
06.06.25 18:49:40 | 985 | 69,31 |
06.06.25 18:49:40 | 100 | 69,31 |
06.06.25 18:49:40 | 100 | 69,30 |
06.06.25 18:49:34 | 100 | 69,31 |
06.06.25 18:49:34 | 100 | 69,30 |
06.06.25 18:49:34 | 105 | 69,30 |
06.06.25 18:49:34 | 100 | 69,30 |
06.06.25 18:49:34 | 105 | 69,29 |
06.06.25 18:49:34 | 100 | 69,31 |
06.06.25 18:49:34 | 100 | 69,31 |