Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:58:20 | 161 | 71,05 |
04.06.25 18:56:17 | 100 | 70,99 |
04.06.25 18:56:17 | 100 | 70,99 |
04.06.25 18:49:50 | 100 | 71,05 |
04.06.25 18:49:50 | 200 | 71,05 |
04.06.25 18:46:28 | 100 | 70,98 |
04.06.25 18:44:32 | 205 | 70,90 |
04.06.25 18:44:32 | 100 | 70,90 |
04.06.25 18:44:32 | 100 | 70,90 |
04.06.25 18:44:32 | 100 | 70,90 |
04.06.25 18:44:32 | 100 | 70,90 |
04.06.25 18:38:13 | 100 | 70,82 |
04.06.25 18:35:26 | 100 | 70,88 |
04.06.25 18:30:57 | 113 | 70,87 |
04.06.25 18:26:30 | 196 | 70,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:26:25 | 200 | 70,81 |
04.06.25 18:25:01 | 100 | 70,90 |
04.06.25 18:21:31 | 100 | 70,83 |
04.06.25 18:19:07 | 100 | 70,82 |
04.06.25 18:19:07 | 100 | 70,80 |
04.06.25 18:19:07 | 297 | 70,80 |
04.06.25 18:18:50 | 225 | 70,78 |
04.06.25 18:18:42 | 100 | 70,77 |
04.06.25 18:17:20 | 100 | 70,73 |
04.06.25 18:17:20 | 100 | 70,71 |
04.06.25 18:11:22 | 100 | 70,90 |
04.06.25 18:07:52 | 100 | 71,06 |
04.06.25 18:07:52 | 100 | 71,05 |
04.06.25 18:04:12 | 161 | 71,01 |
04.06.25 18:03:08 | 100 | 71,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:54:16 | 117 | 71,10 |
04.06.25 17:41:05 | 200 | 71,26 |
04.06.25 17:31:23 | 100 | 71,19 |
04.06.25 17:27:43 | 100 | 71,22 |
04.06.25 17:27:43 | 100 | 71,21 |
04.06.25 17:27:43 | 100 | 71,19 |
04.06.25 17:17:53 | 100 | 71,07 |
04.06.25 17:15:25 | 100 | 71,00 |
04.06.25 16:49:43 | 100 | 70,99 |
04.06.25 16:49:30 | 100 | 71,02 |
04.06.25 16:47:37 | 100 | 70,99 |
04.06.25 16:44:38 | 100 | 70,95 |
04.06.25 16:41:58 | 100 | 70,94 |
04.06.25 16:39:11 | 100 | 71,03 |
04.06.25 16:33:50 | 100 | 71,08 |