Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:18:18 | 100 | 54,39 |
19.12.24 16:18:18 | 100 | 54,37 |
19.12.24 16:17:04 | 100 | 54,48 |
19.12.24 16:16:37 | 100 | 54,44 |
19.12.24 16:14:59 | 711 | 54,50 |
19.12.24 16:14:59 | 145 | 54,50 |
19.12.24 16:14:59 | 144 | 54,50 |
19.12.24 16:09:17 | 100 | 54,22 |
19.12.24 16:09:17 | 100 | 54,18 |
19.12.24 16:08:48 | 100 | 54,07 |
19.12.24 16:08:47 | 100 | 54,08 |
19.12.24 16:08:47 | 100 | 54,08 |
19.12.24 16:08:47 | 100 | 54,04 |
19.12.24 16:08:47 | 100 | 53,97 |
19.12.24 16:08:36 | 100 | 53,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:08:17 | 100 | 53,91 |
19.12.24 16:08:01 | 100 | 53,96 |
19.12.24 16:07:13 | 100 | 53,96 |
19.12.24 16:07:13 | 165 | 53,95 |
19.12.24 16:07:05 | 100 | 53,94 |
19.12.24 16:03:52 | 100 | 54,10 |
19.12.24 16:03:52 | 100 | 54,11 |
19.12.24 16:02:36 | 100 | 54,19 |
19.12.24 16:01:19 | 100 | 54,13 |
19.12.24 15:57:48 | 100 | 54,41 |
19.12.24 15:57:48 | 100 | 54,41 |
19.12.24 15:48:23 | 100 | 54,31 |
19.12.24 15:47:19 | 100 | 54,34 |
19.12.24 15:45:23 | 100 | 54,33 |
19.12.24 15:44:40 | 100 | 54,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:44:40 | 100 | 54,29 |
19.12.24 15:44:40 | 100 | 54,29 |
19.12.24 15:44:40 | 100 | 54,29 |
19.12.24 15:44:23 | 100 | 54,40 |
19.12.24 15:43:44 | 100 | 54,33 |
19.12.24 15:36:16 | 100 | 54,34 |
19.12.24 15:33:01 | 100 | 53,78 |
18.12.24 21:59:58 | 100 | 53,03 |
18.12.24 21:59:00 | 150 | 53,12 |
18.12.24 21:59:00 | 100 | 53,13 |
18.12.24 21:58:32 | 100 | 53,14 |
18.12.24 21:56:50 | 100 | 53,09 |
18.12.24 21:56:50 | 100 | 53,09 |
18.12.24 21:56:22 | 100 | 53,16 |
18.12.24 21:56:22 | 100 | 53,16 |