Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:10 | 100 | 38,28 |
30.09.24 21:47:12 | 100 | 38,25 |
30.09.24 21:45:54 | 100 | 38,23 |
30.09.24 21:44:50 | 100 | 38,21 |
30.09.24 21:44:26 | 100 | 38,24 |
30.09.24 21:43:24 | 557 | 38,22 |
30.09.24 21:42:11 | 100 | 38,24 |
30.09.24 21:41:24 | 104 | 38,24 |
30.09.24 21:40:11 | 121 | 38,23 |
30.09.24 21:40:04 | 100 | 38,24 |
30.09.24 21:39:37 | 100 | 38,24 |
30.09.24 21:39:37 | 100 | 38,24 |
30.09.24 21:39:32 | 100 | 38,23 |
30.09.24 21:38:52 | 150 | 38,23 |
30.09.24 21:38:33 | 100 | 38,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:33 | 323 | 38,21 |
30.09.24 21:38:33 | 208 | 38,21 |
30.09.24 21:38:33 | 100 | 38,21 |
30.09.24 21:37:45 | 100 | 38,21 |
30.09.24 21:37:01 | 100 | 38,17 |
30.09.24 21:37:01 | 100 | 38,17 |
30.09.24 21:36:23 | 100 | 38,17 |
30.09.24 21:35:44 | 100 | 38,18 |
30.09.24 21:35:05 | 100 | 38,22 |
30.09.24 21:34:23 | 100 | 38,22 |
30.09.24 21:33:28 | 112 | 38,30 |
30.09.24 21:33:28 | 100 | 38,31 |
30.09.24 21:33:17 | 546 | 38,32 |
30.09.24 21:33:17 | 100 | 38,32 |
30.09.24 21:32:27 | 100 | 38,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:26 | 136 | 38,33 |
30.09.24 21:29:58 | 100 | 38,25 |
30.09.24 21:29:48 | 100 | 38,25 |
30.09.24 21:29:30 | 100 | 38,24 |
30.09.24 21:28:34 | 100 | 38,23 |
30.09.24 21:28:34 | 189 | 38,22 |
30.09.24 21:27:19 | 100 | 38,24 |
30.09.24 21:24:25 | 100 | 38,26 |
30.09.24 21:24:13 | 128 | 38,21 |
30.09.24 21:24:13 | 100 | 38,21 |
30.09.24 21:24:13 | 100 | 38,21 |
30.09.24 21:23:01 | 100 | 38,23 |
30.09.24 21:21:31 | 100 | 38,23 |
30.09.24 21:20:30 | 100 | 38,26 |
30.09.24 21:17:03 | 100 | 38,26 |