Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:50:07 | 100 | 52,91 |
18.12.24 21:50:07 | 100 | 52,91 |
18.12.24 21:50:04 | 100 | 52,91 |
18.12.24 21:50:02 | 100 | 52,89 |
18.12.24 21:49:59 | 100 | 52,89 |
18.12.24 21:49:19 | 107 | 52,80 |
18.12.24 21:49:19 | 107 | 52,80 |
18.12.24 21:49:19 | 107 | 52,80 |
18.12.24 21:49:19 | 100 | 52,80 |
18.12.24 21:49:17 | 100 | 52,81 |
18.12.24 21:48:53 | 100 | 52,82 |
18.12.24 21:48:52 | 100 | 52,88 |
18.12.24 21:48:29 | 100 | 52,89 |
18.12.24 21:48:26 | 100 | 52,84 |
18.12.24 21:48:25 | 100 | 52,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:48:20 | 100 | 52,79 |
18.12.24 21:48:08 | 100 | 52,74 |
18.12.24 21:47:56 | 100 | 52,64 |
18.12.24 21:47:56 | 100 | 52,64 |
18.12.24 21:47:56 | 100 | 52,65 |
18.12.24 21:47:43 | 100 | 52,66 |
18.12.24 21:47:42 | 100 | 52,65 |
18.12.24 21:45:57 | 100 | 52,62 |
18.12.24 21:45:57 | 100 | 52,61 |
18.12.24 21:45:49 | 100 | 52,59 |
18.12.24 21:45:38 | 100 | 52,60 |
18.12.24 21:45:38 | 100 | 52,59 |
18.12.24 21:45:34 | 200 | 52,57 |
18.12.24 21:45:19 | 100 | 52,57 |
18.12.24 21:45:17 | 100 | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:45:15 | 100 | 52,57 |
18.12.24 21:45:11 | 100 | 52,60 |
18.12.24 21:45:05 | 100 | 52,59 |
18.12.24 21:44:48 | 100 | 52,62 |
18.12.24 21:43:47 | 100 | 52,73 |
18.12.24 21:43:46 | 100 | 52,71 |
18.12.24 21:43:32 | 100 | 52,72 |
18.12.24 21:43:09 | 100 | 52,76 |
18.12.24 21:42:20 | 100 | 52,79 |
18.12.24 21:42:20 | 100 | 52,79 |
18.12.24 21:42:11 | 100 | 52,85 |
18.12.24 21:41:52 | 100 | 52,83 |
18.12.24 21:41:51 | 100 | 52,81 |
18.12.24 21:41:51 | 100 | 52,81 |
18.12.24 21:41:45 | 100 | 52,79 |