Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:28:26 | 100 | 54,53 |
20.12.24 16:28:26 | 165 | 54,53 |
20.12.24 16:28:08 | 100 | 54,50 |
20.12.24 16:28:08 | 400 | 54,50 |
20.12.24 16:28:08 | 100 | 54,51 |
20.12.24 16:28:08 | 400 | 54,54 |
20.12.24 16:24:33 | 157 | 54,68 |
20.12.24 16:24:33 | 100 | 54,72 |
20.12.24 16:24:33 | 100 | 54,72 |
20.12.24 16:24:33 | 200 | 54,72 |
20.12.24 16:23:36 | 210 | 54,72 |
20.12.24 16:23:36 | 100 | 54,73 |
20.12.24 16:23:36 | 200 | 54,70 |
20.12.24 16:18:46 | 100 | 54,63 |
20.12.24 16:17:44 | 200 | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:17:00 | 100 | 54,54 |
20.12.24 16:17:00 | 100 | 54,54 |
20.12.24 16:10:56 | 100 | 54,20 |
20.12.24 16:10:07 | 100 | 54,20 |
20.12.24 16:09:44 | 100 | 54,27 |
20.12.24 16:04:31 | 300 | 54,16 |
20.12.24 16:04:29 | 100 | 54,17 |
20.12.24 16:04:29 | 200 | 54,20 |
20.12.24 16:04:21 | 500 | 54,30 |
20.12.24 16:02:48 | 100 | 54,44 |
20.12.24 16:02:48 | 400 | 54,44 |
20.12.24 16:02:14 | 100 | 54,49 |
20.12.24 16:02:06 | 100 | 54,62 |
20.12.24 16:01:51 | 100 | 54,60 |
20.12.24 16:00:52 | 100 | 54,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:00:52 | 150 | 54,57 |
20.12.24 16:00:34 | 100 | 54,68 |
20.12.24 16:00:04 | 100 | 54,61 |
20.12.24 15:49:35 | 100 | 54,18 |
20.12.24 15:49:30 | 100 | 54,20 |
20.12.24 15:45:31 | 100 | 54,31 |
20.12.24 15:45:31 | 100 | 54,32 |
20.12.24 15:45:22 | 100 | 54,36 |
20.12.24 15:37:30 | 200 | 54,25 |
20.12.24 15:37:30 | 100 | 54,21 |
19.12.24 21:59:04 | 114 | 53,76 |
19.12.24 21:57:46 | 100 | 53,72 |
19.12.24 21:56:00 | 216 | 53,81 |
19.12.24 21:54:49 | 100 | 53,78 |
19.12.24 21:54:49 | 100 | 53,77 |